Cap Mercato $4.03T 0.39%
Volume 24o $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Metadium META

Prezzo storico di Metadium (META), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.015303 $0.015287 $0.015512 $0.015512 $401,046 $26,337,081
Oct-24 2025 $0.015559 $0.015347 $0.015731 $0.015731 $964,257 $26,777,616
Oct-23 2025 $0.01552 $0.015133 $0.01552 $0.015411 $423,201 $26,711,746
Oct-22 2025 $0.015366 $0.015078 $0.016139 $0.016139 $939,389 $26,445,856
Oct-21 2025 $0.016283 $0.01587 $0.017058 $0.01702 $1,699,139 $28,024,609
Oct-20 2025 $0.016735 $0.016565 $0.017988 $0.017988 $4,883,436 $28,801,860
Oct-19 2025 $0.017366 $0.016861 $0.01848 $0.017214 $15,668,154 $29,887,229
Oct-18 2025 $0.016327 $0.0161 $0.01651 $0.016261 $717,662 $28,100,171
Oct-17 2025 $0.016517 $0.015888 $0.017757 $0.017757 $3,632,957 $28,427,019
Oct-16 2025 $0.017785 $0.017444 $0.02048 $0.018133 $19,149,337 $30,608,877
Oct-15 2025 $0.018434 $0.017917 $0.022211 $0.021012 $35,961,087 $31,725,744
Oct-14 2025 $0.019766 $0.0161 $0.023409 $0.0161 $81,789,034 $34,018,085
Oct-13 2025 $0.015972 $0.015478 $0.015982 $0.015624 $329,001 $27,489,366
Oct-12 2025 $0.015591 $0.01476 $0.015652 $0.014949 $212,296 $26,833,563
Oct-11 2025 $0.014963 $0.014832 $0.015318 $0.015304 $411,537 $25,753,022

Analisi storica e di mercato del prezzo di Metadium (META), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2573 giorni, dal giorno 10-10-2018.