Cap Mercato $2.55T 2.11%
Volume 24o $136.01B 38.29%
BTC % 53.61% -0.8%
ETH % 12.93% 1.46%
Monete 29.186 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Metadium META

Prezzo storico di Metadium (META), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2024 $0.027819 $0.027334 $0.027835 $0.027713 $591,843 $47,393,786
Oct-19 2024 $0.027682 $0.027482 $0.027817 $0.027708 $1,036,909 $47,160,013
Oct-18 2024 $0.027804 $0.027288 $0.027804 $0.027617 $1,154,115 $47,367,992
Oct-17 2024 $0.027494 $0.027012 $0.02758 $0.027096 $4,793,966 $46,839,263
Oct-16 2024 $0.027158 $0.026951 $0.027202 $0.027195 $900,655 $46,268,193
Oct-15 2024 $0.027262 $0.027058 $0.027911 $0.027911 $1,640,433 $46,444,102
Oct-14 2024 $0.027878 $0.027257 $0.027878 $0.027693 $2,193,869 $47,494,241
Oct-13 2024 $0.027885 $0.027542 $0.028726 $0.028726 $6,546,706 $47,506,362
Oct-12 2024 $0.029082 $0.028922 $0.030608 $0.030417 $44,720,402 $49,544,484
Oct-11 2024 $0.026976 $0.026045 $0.026976 $0.02651 $1,140,323 $45,957,472
Oct-10 2024 $0.026497 $0.026139 $0.027231 $0.027231 $1,632,819 $45,141,685
Oct-09 2024 $0.027495 $0.027106 $0.030494 $0.028354 $17,871,058 $46,840,999
Oct-08 2024 $0.02831 $0.027128 $0.030035 $0.027504 $13,389,838 $48,230,418
Oct-07 2024 $0.027865 $0.027031 $0.028708 $0.027203 $6,058,567 $47,471,753
Oct-06 2024 $0.027156 $0.026783 $0.027193 $0.026882 $428,708 $46,264,223

Analisi storica e di mercato del prezzo di Metadium (META), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2203 giorni, dal giorno 10-10-2018.