Cap Mercato $2.47T -3.15%
Volume 24o $154.99B 18.95%
BTC % 51.35% 0.29%
ETH % 15.44% -0.71%
Monete 28.325 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MetaCity MTC

Prezzo storico di MetaCity (MTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2023 $0.015428 $0.015428 $0.015428 $0.015428 - -
Aug-20 2023 $0.015428 $0.015428 $0.015428 $0.015428 - -
Aug-19 2023 $0.015428 $0.015428 $0.015428 $0.015428 - -
Aug-18 2023 $0.015428 $0.015428 $0.015428 $0.015428 - -
Aug-17 2023 $0.015428 $0.015428 $0.015428 $0.015428 - -
Aug-16 2023 $0.015428 $0.015428 $0.015428 $0.015428 - -
Aug-15 2023 $0.015428 $0.015428 $0.015428 $0.015428 - -
Aug-14 2023 $0.01543 $0.015421 $0.01543 $0.015428 $52 -
Aug-13 2023 $0.015568 $0.015568 $0.015568 $0.015568 - -
Aug-12 2023 $0.015568 $0.015565 $0.015576 $0.015572 - -
Aug-11 2023 $0.015568 $0.015565 $0.015688 $0.015688 $47 -
Aug-10 2023 $0.015687 $0.01568 $0.015693 $0.015687 $3 -
Aug-09 2023 $0.015693 $0.015686 $0.015784 $0.015784 $32 -
Aug-08 2023 $0.015784 $0.015784 $0.015784 $0.015784 - -
Aug-07 2023 $0.015787 $0.015783 $0.015866 $0.015866 $20 -

Analisi storica e di mercato del prezzo di MetaCity (MTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 151 giorni, dal giorno 03-03-2024.