Cap Mercato $2.45T
-2.3%
Volume 24o $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Meta Pool (META), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00005264 | $0.00004131 | $0.00005266 | $0.00004187 | $1,416 | - |
| Aug-06 2024 | $0.00004182 | $0.00003131 | $0.00006475 | $0.00006473 | $3,799 | - |
| Aug-05 2024 | $0.00005031 | $0.0000503 | $0.00005472 | $0.00005447 | $579 | - |
| Aug-04 2024 | $0.00005447 | $0.00005445 | $0.00007249 | $0.00007246 | $715 | - |
| Aug-03 2024 | $0.00007245 | $0.00005294 | $0.00007246 | $0.0000723 | $4,217 | - |
| Aug-02 2024 | $0.00007231 | $0.00005884 | $0.00007235 | $0.00005885 | $3,364 | - |
| Aug-01 2024 | $0.00005884 | $0.00005884 | $0.00006078 | $0.00006077 | $1,703 | - |
| Jul-31 2024 | $0.00006058 | $0.00006056 | $0.00006609 | $0.00006608 | $156 | - |
| Jul-30 2024 | $0.00006608 | $0.00006607 | $0.0000661 | $0.00006609 | $28 | - |
| Jul-29 2024 | $0.00006609 | $0.00005949 | $0.0000676 | $0.00006759 | $879 | - |
| Jul-28 2024 | $0.0000676 | $0.0000631 | $0.0000745 | $0.0000745 | $621 | - |
| Jul-27 2024 | $0.0000745 | $0.0000589 | $0.00007641 | $0.00007641 | $2,183 | - |
| Jul-26 2024 | $0.00007641 | $0.00005698 | $0.00007641 | $0.00007248 | $729 | - |
| Jul-25 2024 | $0.00007247 | $0.00005198 | $0.00007247 | $0.00005198 | $708 | - |
| Jul-24 2024 | $0.00005198 | $0.00004549 | $0.00007642 | $0.0000455 | $120 | - |