Cap Mercato $2.36T
-4.03%
Volume 24o $189.49B
11.01%
BTC % 51.72%
0.05%
ETH % 15.28%
-0.65%
Monete
28.367
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meta Pool (META), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00007231 | $0.00005884 | $0.00007235 | $0.00005885 | $3,364 | - |
| Aug-01 2024 | $0.00005884 | $0.00005884 | $0.00006078 | $0.00006077 | $1,703 | - |
| Jul-31 2024 | $0.00006058 | $0.00006056 | $0.00006609 | $0.00006608 | $156 | - |
| Jul-30 2024 | $0.00006608 | $0.00006607 | $0.0000661 | $0.00006609 | $28 | - |
| Jul-29 2024 | $0.00006609 | $0.00005949 | $0.0000676 | $0.00006759 | $879 | - |
| Jul-28 2024 | $0.0000676 | $0.0000631 | $0.0000745 | $0.0000745 | $621 | - |
| Jul-27 2024 | $0.0000745 | $0.0000589 | $0.00007641 | $0.00007641 | $2,183 | - |
| Jul-26 2024 | $0.00007641 | $0.00005698 | $0.00007641 | $0.00007248 | $729 | - |
| Jul-25 2024 | $0.00007247 | $0.00005198 | $0.00007247 | $0.00005198 | $708 | - |
| Jul-24 2024 | $0.00005198 | $0.00004549 | $0.00007642 | $0.0000455 | $120 | - |
| Jul-23 2024 | $0.00004551 | $0.00004551 | $0.00007703 | $0.00007703 | $733 | - |
| Jul-22 2024 | $0.00006602 | $0.00006602 | $0.00007703 | $0.00006621 | $945 | - |
| Jul-21 2024 | $0.00007753 | $0.00006621 | $0.00007772 | $0.00007772 | $30 | - |
| Jul-20 2024 | $0.00007773 | $0.00006623 | $0.00007773 | $0.00007756 | $176 | - |
| Jul-19 2024 | $0.00007756 | $0.00006618 | $0.00007756 | $0.00006621 | $12 | - |