Cap Mercato $4.06T 1.05%
Volume 24o $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Meta Platforms Tokenized Stock (Ondo) METAon

Prezzo storico di Meta Platforms Tokenized Stock (Ondo) (METAon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $741.22 $737.19 $745.89 $739.43 $160,118 $1,837,274
Oct-24 2025 $738.97 $733.00 $740.43 $735.82 $438,759 $1,831,702
Oct-23 2025 $735.55 $732.01 $737.69 $732.43 $316,553 $1,822,732
Oct-22 2025 $733.15 $726.32 $738.47 $732.04 $235,814 $1,816,791
Oct-21 2025 $732.50 $730.83 $736.16 $732.62 $270,746 $1,813,635
Oct-20 2025 $732.81 $717.74 $733.25 $717.74 $777,748 $1,812,527
Oct-19 2025 $716.85 $706.34 $726.95 $708.85 $115,424 $2,014,470
Oct-18 2025 $712.64 $709.62 $718.19 $716.95 $151,047 $2,002,619
Oct-17 2025 $717.26 $701.13 $717.51 $711.47 $657,982 $2,015,599
Oct-16 2025 $710.55 $708.01 $722.67 $716.93 $559,463 $1,817,173
Oct-15 2025 $717.45 $710.44 $721.94 $710.59 $680,769 $1,773,879
Oct-14 2025 $710.35 $707.65 $716.70 $713.52 $624,300 $1,756,328
Oct-13 2025 $713.89 $710.78 $715.57 $713.91 $560,528 $1,879,231
Oct-12 2025 $701.63 $700.35 $705.93 $700.35 $155,202 $1,754,449
Oct-11 2025 $700.84 $698.90 $706.95 $703.58 $140,484 $1,752,457

Analisi storica e di mercato del prezzo di Meta Platforms Tokenized Stock (Ondo) (METAon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 53 giorni, dal giorno 03-09-2025.