Cap Mercato $4.25T
2.26%
Volume 24o $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meta Platforms Tokenized Stock (Ondo) (METAon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $751.94 | $751.79 | $766.88 | $764.32 | $302,107 | $668,852 |
| Sep-09 2025 | $764.11 | $752.56 | $765.52 | $752.56 | $390,100 | $679,628 |
| Sep-08 2025 | $752.68 | $747.00 | $762.70 | $748.55 | $301,302 | $525,242 |
| Sep-07 2025 | $747.59 | $745.08 | $748.03 | $745.52 | $63,292 | $410,354 |
| Sep-06 2025 | $745.92 | $745.27 | $751.27 | $750.16 | $68,339 | $409,436 |
| Sep-05 2025 | $750.52 | $747.54 | $755.93 | $749.53 | $354,341 | $411,913 |
| Sep-04 2025 | $750.12 | $736.76 | $752.84 | $737.12 | $200,231 | $236,285 |
| Sep-03 2025 | $736.16 | $734.98 | $737.82 | $736.14 | $337,190 | $232,065 |