Cap Mercato £2.02T
-1.18%
Volume 24o £125.09B
49.19%
BTC % 51.11%
1.25%
ETH % 16.48%
-0.85%
Monete
27.701
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-22 2022 | £0.00676621 | £0.00676621 | £0.00676621 | £0.00676621 | - | £74,075 |
Aug-21 2022 | £0.00676621 | £0.00676621 | £0.00676621 | £0.00676621 | - | £74,075 |
Aug-20 2022 | £0.00676621 | £0.00676621 | £0.00676621 | £0.00676621 | - | £74,075 |
Aug-19 2022 | £0.00676621 | £0.00676621 | £0.00676621 | £0.00676621 | - | £74,075 |
Aug-18 2022 | £0.00676621 | £0.00676621 | £0.00676621 | £0.00676621 | - | £74,075 |
Aug-17 2022 | £0.00676621 | £0.00676621 | £0.00676621 | £0.00676621 | - | £74,075 |
Aug-16 2022 | £0.00676621 | £0.00663218 | £0.00677623 | £0.00674963 | - | £74,075 |
Aug-15 2022 | £0.00675246 | £0.00595278 | £0.00682845 | £0.00595278 | £5 | £73,924 |
Aug-14 2022 | £0.00595278 | £0.00595278 | £0.00595278 | £0.00595278 | - | £65,169 |
Aug-13 2022 | £0.00595278 | £0.00595278 | £0.00595278 | £0.00595278 | - | £65,169 |
Aug-12 2022 | £0.00595278 | £0.00595278 | £0.00595278 | £0.00595278 | - | £65,169 |
Aug-11 2022 | £0.00595278 | £0.00595278 | £0.00595278 | £0.00595278 | - | £65,169 |
Aug-10 2022 | £0.00595278 | £0.00591736 | £0.00604923 | £0.00604882 | - | £65,169 |
Aug-09 2022 | £0.00604889 | £0.00595761 | £0.00634118 | £0.00630101 | - | £66,222 |
Aug-08 2022 | £0.00630088 | £0.00602665 | £0.00641918 | £0.00602665 | - | £68,980 |
Analisi storica e di mercato del prezzo di Meridian Network (LOCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 740 giorni, dal giorno 08-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78724 GBP.