Cap Mercato $4.15T
1.07%
Volume 24o $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Merculet (MVP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Oct-01 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Sep-30 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Sep-29 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Sep-28 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Sep-27 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Sep-26 2023 | $0.00003199 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
| Sep-25 2023 | $0.00003199 | $0.00003198 | $0.00003202 | $0.000032 | - | - |
| Sep-24 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | - |
| Sep-23 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | - |
| Sep-22 2023 | $0.00003199 | $0.00003199 | $0.00003201 | $0.00003201 | - | - |
| Sep-21 2023 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | - |
| Sep-20 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.00003201 | - | - |
| Sep-19 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | - |
| Sep-18 2023 | $0.00003201 | $0.00003199 | $0.00003201 | $0.000032 | - | - |