Cap Mercato $2.21T
2.15%
Volume 24o $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Monete
28.783
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Merchant Moe (MOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.051666 | $0.050642 | $0.052335 | $0.051024 | $10,204 | - |
| Sep-16 2024 | $0.050972 | $0.050624 | $0.052044 | $0.051964 | $8,400 | - |
| Sep-15 2024 | $0.051925 | $0.051925 | $0.053838 | $0.053812 | $9,689 | - |
| Sep-14 2024 | $0.053812 | $0.052929 | $0.054008 | $0.053084 | $16,638 | - |
| Sep-13 2024 | $0.052898 | $0.052224 | $0.052922 | $0.052224 | $10,957 | - |
| Sep-12 2024 | $0.052194 | $0.052064 | $0.052583 | $0.052475 | $47,226 | - |
| Sep-11 2024 | $0.052495 | $0.052254 | $0.053388 | $0.053388 | $101,456 | - |
| Sep-10 2024 | $0.053052 | $0.052694 | $0.05321 | $0.053201 | $88,279 | - |
| Sep-09 2024 | $0.053202 | $0.051954 | $0.053316 | $0.052106 | $65,867 | - |
| Sep-08 2024 | $0.052104 | $0.051182 | $0.052168 | $0.051182 | $122,097 | - |
| Sep-07 2024 | $0.051458 | $0.051458 | $0.052326 | $0.052171 | $48,586 | - |
| Sep-06 2024 | $0.052128 | $0.050798 | $0.055881 | $0.055881 | $104,969 | - |
| Sep-05 2024 | $0.055857 | $0.055761 | $0.057024 | $0.056886 | $25,778 | - |
| Sep-04 2024 | $0.056995 | $0.056057 | $0.058236 | $0.058236 | $68,580 | - |
| Sep-03 2024 | $0.058712 | $0.058506 | $0.061046 | $0.061046 | $52,791 | - |