Cap Mercato $2.21T
0.22%
Volume 24o $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Merchant Moe (MOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.060861 | $0.060528 | $0.064924 | $0.064914 | $15,284 | - |
| Aug-14 2024 | $0.065332 | $0.059845 | $0.071739 | $0.071739 | $96,501 | - |
| Aug-13 2024 | $0.07174 | $0.07038 | $0.072882 | $0.072882 | $15,905 | - |
| Aug-12 2024 | $0.072547 | $0.070073 | $0.072547 | $0.071592 | $11,488 | - |
| Aug-11 2024 | $0.071578 | $0.071578 | $0.076031 | $0.072296 | $24,763 | - |
| Aug-10 2024 | $0.072271 | $0.071725 | $0.073002 | $0.071912 | $19,418 | - |
| Aug-09 2024 | $0.071988 | $0.071021 | $0.075127 | $0.075039 | $19,592 | - |
| Aug-08 2024 | $0.075087 | $0.066517 | $0.075087 | $0.066743 | $33,975 | - |
| Aug-07 2024 | $0.066733 | $0.066473 | $0.071039 | $0.070084 | $25,814 | - |
| Aug-06 2024 | $0.070565 | $0.06899 | $0.07211 | $0.06899 | $26,817 | - |
| Aug-05 2024 | $0.069491 | $0.057551 | $0.070589 | $0.067175 | $90,427 | - |
| Aug-04 2024 | $0.068271 | $0.06158 | $0.068835 | $0.06433 | $58,088 | - |
| Aug-03 2024 | $0.064134 | $0.063953 | $0.066477 | $0.065553 | $25,710 | - |
| Aug-02 2024 | $0.065501 | $0.065501 | $0.069091 | $0.069091 | $25,546 | - |
| Aug-01 2024 | $0.069281 | $0.066235 | $0.070066 | $0.070066 | $57,491 | - |