Cap Mercato $2.50T
1.15%
Volume 24o $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Merchant Moe (MOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.055675 | $0.054817 | $0.056044 | $0.055334 | $18,947 | - |
| Oct-17 2024 | $0.055334 | $0.054903 | $0.056828 | $0.056492 | $11,710 | - |
| Oct-16 2024 | $0.056626 | $0.055724 | $0.056758 | $0.055735 | $57,530 | - |
| Oct-15 2024 | $0.055596 | $0.055325 | $0.057928 | $0.057928 | $13,192 | - |
| Oct-14 2024 | $0.057948 | $0.05448 | $0.057948 | $0.054728 | $44,752 | - |
| Oct-13 2024 | $0.054733 | $0.05443 | $0.054976 | $0.05443 | $11,435 | - |
| Oct-12 2024 | $0.054492 | $0.054117 | $0.054935 | $0.054117 | $18,593 | - |
| Oct-11 2024 | $0.054229 | $0.052389 | $0.05445 | $0.052389 | $23,141 | - |
| Oct-10 2024 | $0.052204 | $0.05197 | $0.053071 | $0.052889 | $20,542 | - |
| Oct-09 2024 | $0.052951 | $0.052788 | $0.05444 | $0.054022 | $8,782 | - |
| Oct-08 2024 | $0.053975 | $0.052822 | $0.054354 | $0.054354 | $31,915 | - |
| Oct-07 2024 | $0.054569 | $0.054307 | $0.055576 | $0.054307 | $23,255 | - |
| Oct-06 2024 | $0.054225 | $0.052889 | $0.05459 | $0.053032 | $29,596 | - |
| Oct-05 2024 | $0.052632 | $0.052307 | $0.053279 | $0.052698 | $8,555 | - |
| Oct-04 2024 | $0.052646 | $0.050793 | $0.052949 | $0.050793 | $13,316 | - |