Cap Mercato $2.23T -0.53%
Volume 24o $133.07B -56.63%
BTC % 52.54% 0.26%
ETH % 13.62% -0.66%
Monete 28.638 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Merchant Moe MOE

Prezzo storico di Merchant Moe (MOE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2024 $0.066593 $0.064602 $0.066977 $0.064863 $66,034 -
Aug-27 2024 $0.064624 $0.061498 $0.064664 $0.061585 $37,529 -
Aug-26 2024 $0.061565 $0.060999 $0.061959 $0.06143 $35,150 -
Aug-25 2024 $0.061525 $0.059556 $0.061525 $0.059866 $81,987 -
Aug-24 2024 $0.059618 $0.059618 $0.061567 $0.060491 $33,043 -
Aug-23 2024 $0.060748 $0.057404 $0.060748 $0.057404 $22,692 -
Aug-22 2024 $0.057406 $0.057222 $0.057916 $0.057379 $30,705 -
Aug-21 2024 $0.057964 $0.056171 $0.057964 $0.05684 $8,453 -
Aug-20 2024 $0.057011 $0.057011 $0.061973 $0.061615 $19,572 -
Aug-19 2024 $0.06165 $0.060154 $0.061904 $0.060984 $12,798 -
Aug-18 2024 $0.061714 $0.061506 $0.062472 $0.061624 $3,965 -
Aug-17 2024 $0.061574 $0.060262 $0.061689 $0.060603 $16,045 -
Aug-16 2024 $0.060674 $0.059949 $0.061939 $0.060555 $9,103 -
Aug-15 2024 $0.060861 $0.060528 $0.064924 $0.064914 $15,284 -
Aug-14 2024 $0.065332 $0.059845 $0.071739 $0.071739 $96,501 -

Analisi storica e di mercato del prezzo di Merchant Moe (MOE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 231 giorni, dal giorno 12-01-2024.