Cap Mercato $3.19T
0.24%
Volume 24o $181.01B
-23.37%
BTC % 55.05%
0.07%
ETH % 11.17%
0.35%
Monete
33.886
+8
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Meow Meme (MEOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
| May-26 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
| May-25 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
| May-24 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
| May-23 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
| May-22 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
| May-21 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
| May-20 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
| May-19 2024 | $0.0000539 | $0.0000539 | $0.00005414 | $0.00005414 | $17 | - |
| May-18 2024 | $0.00005414 | $0.0000538 | $0.00005414 | $0.0000538 | $109 | - |
| May-17 2024 | $0.0000538 | $0.00005199 | $0.0000538 | $0.00005199 | $213 | - |
| May-16 2024 | $0.00005199 | $0.00005199 | $0.00005253 | $0.00005253 | $20 | - |
| May-15 2024 | $0.00005253 | $0.00005253 | $0.00005351 | $0.00005351 | $435 | - |
| May-14 2024 | $0.00005413 | $0.00005413 | $0.00005471 | $0.00005471 | $141 | - |
| May-13 2024 | $0.00005559 | $0.00005278 | $0.00005559 | $0.00005356 | $224 | - |