Cap Mercato $4.49T 1%
Volume 24o $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Memes AI MemesAI

Prezzo storico di Memes AI (MemesAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0010105 $0.00100365 $0.00107371 $0.00107371 $219,571 $1,010,479
Oct-03 2025 $0.00107375 $0.0010574 $0.00112645 $0.00112645 $249,503 $1,073,724
Oct-02 2025 $0.00112193 $0.00104031 $0.00113858 $0.00104031 $254,735 $1,121,902
Oct-01 2025 $0.00104192 $0.0009751 $0.00104203 $0.00099886 $249,928 $1,041,894
Sep-30 2025 $0.001001 $0.00097883 $0.00102769 $0.00102278 $251,947 $1,000,972
Sep-29 2025 $0.00102218 $0.00099054 $0.00103488 $0.00102466 $264,290 $1,022,150
Sep-28 2025 $0.00102651 $0.00098895 $0.00102651 $0.00101614 $217,850 $1,026,488
Sep-27 2025 $0.00102557 $0.00100284 $0.00103455 $0.00103057 $234,597 $1,025,544
Sep-26 2025 $0.00102519 $0.00098021 $0.00104368 $0.00099783 $257,323 $1,025,161
Sep-25 2025 $0.00100375 $0.00100375 $0.00112559 $0.00112559 $260,977 $1,003,724
Sep-24 2025 $0.0011228 $0.00110861 $0.00115818 $0.00114681 $247,170 $1,122,774
Sep-23 2025 $0.00114748 $0.00113997 $0.00121469 $0.00121469 $245,043 $1,147,453
Sep-22 2025 $0.00121207 $0.0011948 $0.00134496 $0.00134496 $242,916 $1,212,040
Sep-21 2025 $0.00134006 $0.0013264 $0.00154854 $0.0013264 $332,046 $1,340,031
Sep-20 2025 $0.00133202 $0.00130759 $0.00134654 $0.00131893 $246,222 $1,331,982

Analisi storica e di mercato del prezzo di Memes AI (MemesAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 346 giorni, dal giorno 24-10-2024.