Cap Mercato $3.45T
5.06%
Volume 24o $400.18B
39.46%
BTC % 59.43%
-1.54%
ETH % 8.23%
10.69%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MEMEME (MEMEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000010909 | $0.0000010731 | $0.0000010909 | $0.0000010731 | - | - |
| May-07 2025 | $0.0000010731 | $0.0000010731 | $0.0000010731 | $0.0000010731 | - | - |
| May-06 2025 | $0.0000010731 | $0.0000010731 | $0.0000010731 | $0.0000010731 | - | - |
| May-05 2025 | $0.0000010731 | $0.0000010731 | $0.0000010769 | $0.0000010769 | - | - |
| May-04 2025 | $0.0000010769 | $0.0000010769 | $0.0000010801 | $0.0000010801 | - | - |
| May-03 2025 | $0.0000010801 | $0.0000010801 | $0.0000010801 | $0.0000010801 | - | - |
| May-02 2025 | $0.0000010801 | $0.0000010801 | $0.0000010801 | $0.0000010801 | - | - |
| May-01 2025 | $0.0000010801 | $0.0000010551 | $0.0000010801 | $0.0000010551 | - | - |
| Apr-30 2025 | $0.0000010551 | $0.0000010551 | $0.0000010551 | $0.0000010551 | - | - |
| Apr-29 2025 | $0.0000010551 | $0.0000010366 | $0.0000010551 | $0.0000010366 | - | - |
| Apr-28 2025 | $0.0000010366 | $0.0000010366 | $0.0000010458 | $0.0000010458 | - | - |
| Apr-27 2025 | $0.0000010458 | $0.0000010458 | $0.0000010458 | $0.0000010458 | - | - |
| Apr-26 2025 | $0.0000010458 | $0.0000009163 | $0.0000010481 | $0.0000009163 | - | - |
| Apr-25 2025 | $0.0000009163 | $0.0000009163 | $0.0000009163 | $0.0000009163 | - | - |
| Apr-24 2025 | $0.0000009163 | $0.0000009163 | $0.0000009163 | $0.0000009163 | - | - |