Cap Mercato $2.16T
2.28%
Volume 24o $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
Monete
28.396
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MEMEME (MEMEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000031055 | $0.0000030281 | $0.0000031767 | $0.0000030281 | $28,887 | - |
| Aug-05 2024 | $0.0000030354 | $0.0000028682 | $0.0000033369 | $0.0000033369 | $30,678 | - |
| Aug-04 2024 | $0.0000033618 | $0.000003343 | $0.0000037521 | $0.0000037514 | $30,855 | - |
| Aug-03 2024 | $0.000003752 | $0.0000037329 | $0.0000039624 | $0.0000039502 | $33,237 | - |
| Aug-02 2024 | $0.0000039573 | $0.0000039573 | $0.000004111 | $0.0000040927 | $27,042 | - |
| Aug-01 2024 | $0.0000040956 | $0.0000040561 | $0.0000042215 | $0.0000042187 | $26,535 | - |
| Jul-31 2024 | $0.0000042234 | $0.0000042195 | $0.0000042652 | $0.00000426 | $26,804 | - |
| Jul-30 2024 | $0.0000042599 | $0.000004165 | $0.0000043972 | $0.0000042771 | $28,815 | - |
| Jul-29 2024 | $0.0000042772 | $0.0000042658 | $0.0000043889 | $0.000004268 | $28,194 | - |
| Jul-28 2024 | $0.0000042637 | $0.000004226 | $0.0000043457 | $0.0000042932 | $28,338 | - |
| Jul-27 2024 | $0.0000043089 | $0.0000042354 | $0.000004395 | $0.0000043457 | $27,134 | - |
| Jul-26 2024 | $0.0000043546 | $0.0000041563 | $0.0000043546 | $0.0000041563 | $27,531 | - |
| Jul-25 2024 | $0.0000041617 | $0.0000041364 | $0.0000044941 | $0.0000044941 | $33,667 | - |
| Jul-24 2024 | $0.0000044901 | $0.0000039966 | $0.0000052147 | $0.0000039969 | $122,977 | - |
| Jul-23 2024 | $0.000003997 | $0.000003997 | $0.0000042374 | $0.0000042063 | $27,227 | - |