Cap Mercato $4.51T
0.93%
Volume 24o $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di MemeFi (MEMEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-11 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-10 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-09 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-08 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-07 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-06 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-05 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-04 2025 | $0.0000092291 | $0.0000009988 | $0.00002448 | $0.0000012495 | $2 | - |
| Mar-03 2025 | $0.0000012495 | $0.0000012495 | $0.0000012495 | $0.0000012495 | $0 | - |
| Mar-02 2025 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
| Mar-01 2025 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
| Feb-26 2025 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0 | - |
| Feb-25 2025 | $0.0000014167 | $0.0000014167 | $0.0000014215 | $0.0000014215 | $0 | - |
| Feb-24 2025 | $0.0000026951 | $0.0000026951 | $0.0000026951 | $0.0000026951 | $0 | - |