Cap Mercato $4.24T
1.95%
Volume 24o $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MEME AI (memeai.link) (MEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-12 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-11 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-10 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-09 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-08 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-07 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-06 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-05 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046723514432462 | $0.0000000046723514432462 | - | - |
| May-04 2025 | $0.0000000046723514432462 | $0.0000000046723514432462 | $0.0000000046723514432462 | $0.0000000046723514432462 | - | - |
| May-03 2025 | $0.0000000046723514432462 | $0.0000000046625767836833 | $0.000000004709166812519 | $0.000000004709166812519 | - | - |
| May-02 2025 | $0.000000004709166812519 | $0.0000000045779809471068 | $0.000000004709166812519 | $0.0000000045779809471068 | - | - |
| May-01 2025 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | - | - |
| Apr-30 2025 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | - | - |
| Apr-29 2025 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | - | - |