Cap Mercato $2.55T 1.53%
Volume 24o $201.70B 15.76%
BTC % 53.86% 0.18%
ETH % 10.1% 1.98%
Monete 34.445 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MEME AI (memeai.link) MEME

Prezzo storico di MEME AI (memeai.link) (MEME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-13 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-12 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-11 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-10 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-09 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-08 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-07 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-06 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-05 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,672,351,443,246,201 $4,672,351,443,246,201 - -
May-04 2025 $4,672,351,443,246,201 $4,672,351,443,246,201 $4,672,351,443,246,201 $4,672,351,443,246,201 - -
May-03 2025 $4,672,351,443,246,201 $4,662,576,783,683,301 $4,709,166,812,519,001 $4,709,166,812,519,001 - -
May-02 2025 $4,709,166,812,519,001 $4,577,980,947,106,801 $4,709,166,812,519,001 $4,577,980,947,106,801 - -
May-01 2025 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 - -
Apr-30 2025 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 - -
Apr-29 2025 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 - -

Analisi storica e di mercato del prezzo di MEME AI (memeai.link) (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 40 giorni, dal giorno 20-02-2026.