Cap Mercato $2.66T
0.81%
Volume 24o $193.02B
1.9%
BTC % 54.86%
0.1%
ETH % 10.15%
0.88%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Meme Index (MEMEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004611 | $0.00004611 | $0.00004656 | $0.00004656 | - | - |
| Apr-09 2026 | $0.00004656 | $0.00004613 | $0.00004844 | $0.00004844 | - | - |
| Apr-08 2026 | $0.00004844 | $0.00003901 | $0.00004844 | $0.00003901 | - | - |
| Apr-07 2026 | $0.00003901 | $0.00003293 | $0.00004333 | $0.00004333 | - | - |
| Apr-06 2026 | $0.00004333 | $0.00003895 | $0.00004333 | $0.00003895 | - | - |
| Apr-05 2026 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Apr-04 2026 | $0.00003895 | $0.0000388 | $0.00003934 | $0.00003903 | - | - |
| Apr-03 2026 | $0.00003885 | $0.00003845 | $0.00004844 | $0.00004844 | - | - |
| Apr-02 2026 | $0.00004844 | $0.00004781 | $0.00005085 | $0.00005085 | - | - |
| Apr-01 2026 | $0.00005085 | $0.00005079 | $0.00005169 | $0.00005079 | $210 | - |
| Mar-31 2026 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Mar-30 2026 | $0.00005079 | $0.00004865 | $0.00005079 | $0.00004865 | - | - |
| Mar-29 2026 | $0.00004865 | $0.00004862 | $0.00004927 | $0.00004862 | - | - |
| Mar-28 2026 | $0.00004963 | $0.00004874 | $0.00004963 | $0.00004915 | - | - |
| Mar-27 2026 | $0.00004915 | $0.00004902 | $0.00005456 | $0.00005456 | - | - |