Cap Mercato $3.45T
0.1%
Volume 24o $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Monete
31.993
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MemeFi (MEMEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00144939 | $0.00129701 | $0.00151639 | $0.00132536 | $14,589,480 | $14,493,939 |
| May-30 2025 | $0.00134765 | $0.00134765 | $0.00156921 | $0.00156921 | $12,541,172 | $13,476,578 |
| May-29 2025 | $0.00157771 | $0.00154846 | $0.00163004 | $0.00160296 | $8,379,299 | $15,777,143 |
| May-28 2025 | $0.00159794 | $0.00158316 | $0.0017797 | $0.00166186 | $10,132,861 | $15,979,426 |
| May-27 2025 | $0.00167172 | $0.00157248 | $0.00170647 | $0.00159518 | $10,574,023 | $16,717,227 |
| May-26 2025 | $0.00160831 | $0.00158541 | $0.0016569 | $0.00164908 | $7,352,239 | $16,083,120 |
| May-25 2025 | $0.00165346 | $0.00161508 | $0.0017191 | $0.0017191 | $8,070,445 | $16,534,609 |
| May-24 2025 | $0.00171223 | $0.0016485 | $0.00175802 | $0.0016485 | $8,335,060 | $17,122,327 |
| May-23 2025 | $0.0016554 | $0.0016554 | $0.00179383 | $0.00177873 | $12,653,274 | $16,554,037 |
| May-22 2025 | $0.00176831 | $0.00172426 | $0.00178933 | $0.0017657 | $15,211,925 | $17,683,172 |
| May-21 2025 | $0.00176479 | $0.00175343 | $0.00179525 | $0.00179525 | $14,131,357 | $17,647,987 |
| May-20 2025 | $0.00180218 | $0.00175913 | $0.00185302 | $0.00185302 | $10,906,807 | $18,021,835 |
| May-19 2025 | $0.00183655 | $0.00180003 | $0.00193466 | $0.00193466 | $18,293,465 | $18,365,593 |
| May-18 2025 | $0.00186565 | $0.00179541 | $0.00186565 | $0.00182025 | $12,408,590 | $18,656,505 |
| May-17 2025 | $0.00182476 | $0.00168506 | $0.00182476 | $0.00178164 | $10,570,396 | $18,247,672 |