Cap Mercato $3.43T 4.24%
Volume 24o $296.35B 5.96%
BTC % 60.8% -0.65%
ETH % 8.43% 2.01%
Monete 32.220 +9
Scambi 885
Ultimo aggiornamento 21 Secondi fa
MemeFi MEMEFI

Prezzo storico di MemeFi (MEMEFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2025 $0.00115067 $0.00105156 $0.00115067 $0.00110768 $9,341,507 $11,506,770
Jun-22 2025 $0.0011005 $0.0010629 $0.00110541 $0.0010629 $10,093,584 $11,005,037
Jun-21 2025 $0.00104888 $0.00104221 $0.00113115 $0.00112838 $5,298,319 $10,488,806
Jun-20 2025 $0.00112573 $0.00112573 $0.00120091 $0.00115587 $7,812,091 $11,257,337
Jun-19 2025 $0.0011731 $0.00115756 $0.00120779 $0.00120779 $5,580,292 $11,731,090
Jun-18 2025 $0.00121887 $0.0012026 $0.00129336 $0.00129336 $6,482,441 $12,188,795
Jun-17 2025 $0.00129904 $0.00127547 $0.00135863 $0.00129922 $14,501,938 $12,990,440
Jun-16 2025 $0.00131081 $0.00130538 $0.00146528 $0.00144292 $21,410,743 $13,108,122
Jun-15 2025 $0.00145632 $0.00115597 $0.0015841 $0.00116271 $48,158,815 $14,563,223
Jun-14 2025 $0.0011612 $0.0011413 $0.00117496 $0.00116949 $4,207,218 $11,612,030
Jun-13 2025 $0.00115772 $0.00111459 $0.00116622 $0.00116222 $9,533,558 $11,577,212
Jun-12 2025 $0.00119901 $0.00119901 $0.00131317 $0.0012652 $8,477,564 $11,990,179
Jun-11 2025 $0.00126629 $0.00126629 $0.00135188 $0.00135188 $9,175,724 $12,662,947
Jun-10 2025 $0.00135213 $0.00131441 $0.00135961 $0.00134453 $8,805,259 $13,521,339
Jun-09 2025 $0.00134063 $0.00131625 $0.00136391 $0.00132638 $10,216,674 $13,406,375

Analisi storica e di mercato del prezzo di MemeFi (MEMEFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 214 giorni, dal giorno 22-11-2024.