Cap Mercato $4.07T
-3.65%
Volume 24o $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MEME AI (MEMEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-15 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-14 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-13 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-12 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-11 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-10 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-09 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-08 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | $1 | - |
| Jul-07 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-06 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-05 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | $0 | - |
| Jul-04 2024 | $9,813.19 | $0.00353817 | $9,813.19 | $0.00353817 | $16 | - |
| Jul-03 2024 | $0.00353817 | $0.00353817 | $0.00353817 | $0.00353817 | - | - |
| Jul-02 2024 | $0.00353817 | $0.00353817 | $0.00353817 | $0.00353817 | - | - |