Cap Mercato $2.25T
1.61%
Volume 24o $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di MEME AI (MEMEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-15 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-14 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-13 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-12 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-11 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-10 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-09 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-08 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | $1 | - |
| Jul-07 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-06 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-05 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | $0 | - |
| Jul-04 2024 | $9,813.19 | $0.00353817 | $9,813.19 | $0.00353817 | $16 | - |
| Jul-03 2024 | $0.00353817 | $0.00353817 | $0.00353817 | $0.00353817 | - | - |
| Jul-02 2024 | $0.00353817 | $0.00353817 | $0.00353817 | $0.00353817 | - | - |