Cap Mercato $4.49T 0.77%
Volume 24o $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Memdex100 MEMDEX

Prezzo storico di Memdex100 (MEMDEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00181913 $0.00181502 $0.00188738 $0.00188738 $165,296 -
Oct-03 2025 $0.00188669 $0.00183414 $0.00188986 $0.00187035 $170,111 -
Oct-02 2025 $0.0018752 $0.00178958 $0.00205524 $0.00204385 $161,095 -
Oct-01 2025 $0.00204443 $0.00193399 $0.00204832 $0.00204832 $163,832 -
Sep-30 2025 $0.00205647 $0.00200131 $0.00215351 $0.00215351 $151,883 -
Sep-29 2025 $0.00214477 $0.0020412 $0.00216894 $0.00214347 $167,670 -
Sep-28 2025 $0.00212773 $0.00201059 $0.00212773 $0.00207794 $160,218 -
Sep-27 2025 $0.00207475 $0.00205602 $0.00214278 $0.00213495 $169,973 -
Sep-26 2025 $0.00213215 $0.0019746 $0.00213215 $0.0019746 $173,324 -
Sep-25 2025 $0.0019971 $0.0019971 $0.00213442 $0.00209044 $164,440 -
Sep-24 2025 $0.00209516 $0.00206011 $0.00215682 $0.00212291 $155,559 -
Sep-23 2025 $0.00213054 $0.00213054 $0.00223045 $0.00223045 $160,788 -
Sep-22 2025 $0.00221713 $0.00216175 $0.00239413 $0.00239413 $163,400 -
Sep-21 2025 $0.0023799 $0.00226549 $0.00239594 $0.00226657 $171,983 -
Sep-20 2025 $0.0022767 $0.00226268 $0.00229673 $0.00228599 $150,206 -

Analisi storica e di mercato del prezzo di Memdex100 (MEMDEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 247 giorni, dal giorno 31-01-2025.