Cap Mercato $3.17T -0.62%
Volume 24o $136.56B -22.83%
BTC % 60.42% -0.03%
ETH % 6.99% 0%
Monete 31.750 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Memdex100 MEMDEX

Prezzo storico di Memdex100 (MEMDEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2025 $0.00196322 $0.00193897 $0.00206293 $0.00204976 $561,136 -
May-01 2025 $0.00210393 $0.00210393 $0.00236581 $0.00236581 $547,111 -
Apr-30 2025 $0.00235811 $0.00235522 $0.00274536 $0.00274536 $583,888 -
Apr-29 2025 $0.00271973 $0.00271973 $0.00301321 $0.00299281 $528,465 -
Apr-28 2025 $0.00299147 $0.00256086 $0.0031067 $0.00258296 $602,190 -
Apr-27 2025 $0.00256078 $0.00244669 $0.00262556 $0.002515 $499,955 -
Apr-26 2025 $0.00250115 $0.00239114 $0.0027657 $0.00269981 $562,934 -
Apr-25 2025 $0.00271866 $0.00271866 $0.00288341 $0.00284292 $560,618 -
Apr-24 2025 $0.00286234 $0.0028058 $0.00314479 $0.00314479 $588,919 -
Apr-23 2025 $0.00322285 $0.00297453 $0.00353515 $0.0030689 $640,784 -
Apr-22 2025 $0.0030917 $0.00287446 $0.00324305 $0.00287446 $590,728 -
Apr-21 2025 $0.00276435 $0.00267666 $0.003262 $0.00317805 $576,264 -
Apr-20 2025 $0.0030238 $0.00292047 $0.00322118 $0.00305744 $580,681 -
Apr-19 2025 $0.00305003 $0.00305003 $0.00386401 $0.00379904 $694,153 -
Apr-18 2025 $0.00380501 $0.00379808 $0.00415039 $0.00415039 $489,735 -

Analisi storica e di mercato del prezzo di Memdex100 (MEMDEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 92 giorni, dal giorno 31-01-2025.