Cap Mercato $3.23T
1.81%
Volume 24o $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MELD (MELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-25 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-24 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-23 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-22 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-21 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-20 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-19 2025 | $0.00004818 | $0.00004709 | $0.00004908 | $0.00004908 | - | - |
| Mar-18 2025 | $0.00004908 | $0.00004908 | $0.00005052 | $0.00005052 | - | - |
| Mar-17 2025 | $0.00005052 | $0.00005052 | $0.00005263 | $0.00005263 | - | - |
| Mar-16 2025 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| Mar-15 2025 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| Mar-14 2025 | $0.00005263 | $0.00005263 | $0.0000542 | $0.0000542 | - | - |
| Mar-13 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Mar-12 2025 | $0.0000542 | $0.0000542 | $0.00005847 | $0.00005847 | - | - |