Cap Mercato $2.49T -1.89%
Volume 24o $200.22B 15.58%
BTC % 54.89% -0.2%
ETH % 12.12% 0%
Monete 29.377 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MELD MELD

Prezzo storico di MELD (MELD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2024 $0.00966074 $0.00966074 $0.011232 $0.011186 $911,827 -
Oct-30 2024 $0.011175 $0.011175 $0.012188 $0.012188 $935,347 -
Oct-29 2024 $0.012105 $0.011929 $0.012613 $0.012403 $945,707 -
Oct-28 2024 $0.012521 $0.011903 $0.012521 $0.012085 $795,344 -
Oct-27 2024 $0.012259 $0.012168 $0.01248 $0.012376 $948,169 -
Oct-26 2024 $0.012221 $0.01185 $0.012221 $0.01185 $824,482 -
Oct-25 2024 $0.012332 $0.012237 $0.013114 $0.013083 $680,594 -
Oct-24 2024 $0.013221 $0.012704 $0.013392 $0.012843 $980,409 -
Oct-23 2024 $0.012747 $0.012519 $0.013402 $0.013387 $609,482 -
Oct-22 2024 $0.013448 $0.013145 $0.013573 $0.01329 $779,149 -
Oct-21 2024 $0.013418 $0.01324 $0.013749 $0.013428 $841,220 -
Oct-20 2024 $0.013421 $0.013295 $0.013746 $0.013465 $1,029,576 -
Oct-19 2024 $0.013447 $0.013436 $0.014073 $0.013856 $716,397 -
Oct-18 2024 $0.013672 $0.013535 $0.01391 $0.013535 $1,066,354 -
Oct-17 2024 $0.013548 $0.013278 $0.013739 $0.013526 $858,367 -

Analisi storica e di mercato del prezzo di MELD (MELD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1000 giorni, dal giorno 05-02-2022.