Cap Mercato $1.93T
-19.03%
Volume 24o $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Monete
28.380
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MELD (MELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00970382 | $0.00952793 | $0.01055 | $0.010418 | $1,129,930 | - |
| Aug-03 2024 | $0.010342 | $0.0099946 | $0.010401 | $0.010089 | $898,353 | - |
| Aug-02 2024 | $0.010094 | $0.010094 | $0.010758 | $0.010758 | $883,232 | - |
| Aug-01 2024 | $0.010693 | $0.010265 | $0.010724 | $0.010593 | $994,739 | - |
| Jul-31 2024 | $0.010617 | $0.010617 | $0.011522 | $0.011285 | $1,287,792 | - |
| Jul-30 2024 | $0.011282 | $0.011219 | $0.011614 | $0.01156 | $1,088,956 | - |
| Jul-29 2024 | $0.011621 | $0.011397 | $0.011844 | $0.011433 | $905,708 | - |
| Jul-28 2024 | $0.011418 | $0.011316 | $0.01181 | $0.011753 | $960,251 | - |
| Jul-27 2024 | $0.011948 | $0.011305 | $0.011948 | $0.011415 | $1,109,237 | - |
| Jul-26 2024 | $0.011428 | $0.010946 | $0.011721 | $0.010946 | $1,191,293 | - |
| Jul-25 2024 | $0.010974 | $0.010541 | $0.011361 | $0.011092 | $1,146,696 | - |
| Jul-24 2024 | $0.011104 | $0.00960659 | $0.011349 | $0.00960659 | $1,349,743 | - |
| Jul-23 2024 | $0.0096425 | $0.00951526 | $0.010329 | $0.010329 | $1,020,197 | - |
| Jul-22 2024 | $0.010304 | $0.00977362 | $0.010536 | $0.010536 | $1,356,647 | - |
| Jul-21 2024 | $0.010422 | $0.00909178 | $0.010422 | $0.00913823 | $1,240,821 | - |