Cap Mercato $2.42T
5.5%
Volume 24o $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
Monete
28.570
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MELD (MELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.011935 | $0.011515 | $0.011952 | $0.011517 | $1,108,696 | - |
| Aug-21 2024 | $0.011524 | $0.011026 | $0.011995 | $0.011229 | $1,215,439 | - |
| Aug-20 2024 | $0.011312 | $0.010477 | $0.011529 | $0.010477 | $1,238,325 | - |
| Aug-19 2024 | $0.010464 | $0.01035 | $0.010697 | $0.010697 | $1,176,697 | - |
| Aug-18 2024 | $0.01083 | $0.0108 | $0.011184 | $0.011146 | $1,197,969 | - |
| Aug-17 2024 | $0.011128 | $0.010961 | $0.011363 | $0.011131 | $1,045,588 | - |
| Aug-16 2024 | $0.011173 | $0.010788 | $0.011454 | $0.01086 | $1,296,742 | - |
| Aug-15 2024 | $0.010852 | $0.010764 | $0.01193 | $0.011768 | $1,203,749 | - |
| Aug-14 2024 | $0.01173 | $0.011524 | $0.011908 | $0.011842 | $1,276,223 | - |
| Aug-13 2024 | $0.012306 | $0.011005 | $0.01242 | $0.011263 | $1,247,586 | - |
| Aug-12 2024 | $0.011136 | $0.00931331 | $0.011136 | $0.00931331 | $1,165,512 | - |
| Aug-11 2024 | $0.00932335 | $0.00932335 | $0.010426 | $0.010013 | $889,653 | - |
| Aug-10 2024 | $0.010001 | $0.00984198 | $0.010199 | $0.00991682 | $1,092,991 | - |
| Aug-09 2024 | $0.00982701 | $0.00982701 | $0.010404 | $0.010272 | $1,225,110 | - |
| Aug-08 2024 | $0.010232 | $0.0092445 | $0.010232 | $0.00925336 | $1,062,829 | - |