Cap Mercato $2.45T
-0.74%
Volume 24o $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Monete
28.349
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MELD (MELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.010693 | $0.010265 | $0.010724 | $0.010593 | $994,739 | - |
| Jul-31 2024 | $0.010617 | $0.010617 | $0.011522 | $0.011285 | $1,287,792 | - |
| Jul-30 2024 | $0.011282 | $0.011219 | $0.011614 | $0.01156 | $1,088,956 | - |
| Jul-29 2024 | $0.011621 | $0.011397 | $0.011844 | $0.011433 | $905,708 | - |
| Jul-28 2024 | $0.011418 | $0.011316 | $0.01181 | $0.011753 | $960,251 | - |
| Jul-27 2024 | $0.011948 | $0.011305 | $0.011948 | $0.011415 | $1,109,237 | - |
| Jul-26 2024 | $0.011428 | $0.010946 | $0.011721 | $0.010946 | $1,191,293 | - |
| Jul-25 2024 | $0.010974 | $0.010541 | $0.011361 | $0.011092 | $1,146,696 | - |
| Jul-24 2024 | $0.011104 | $0.00960659 | $0.011349 | $0.00960659 | $1,349,743 | - |
| Jul-23 2024 | $0.0096425 | $0.00951526 | $0.010329 | $0.010329 | $1,020,197 | - |
| Jul-22 2024 | $0.010304 | $0.00977362 | $0.010536 | $0.010536 | $1,356,647 | - |
| Jul-21 2024 | $0.010422 | $0.00909178 | $0.010422 | $0.00913823 | $1,240,821 | - |
| Jul-20 2024 | $0.009109 | $0.00867664 | $0.010165 | $0.00973802 | $1,371,797 | - |
| Jul-19 2024 | $0.00968392 | $0.0091789 | $0.00982382 | $0.00982382 | $1,001,601 | - |
| Jul-18 2024 | $0.00977302 | $0.0093272 | $0.010893 | $0.010843 | $1,210,233 | - |