Cap Mercato $2.22T 2.04%
Volume 24o $119.73B -25.91%
BTC % 52.73% 1.19%
ETH % 14.09% -0.85%
Monete 28.488 +13
Scambi 885
Ultimo aggiornamento 40 Secondi fa
MELD MELD

Prezzo storico di MELD (MELD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.011173 $0.010788 $0.011454 $0.01086 $1,296,742 -
Aug-15 2024 $0.010852 $0.010764 $0.01193 $0.011768 $1,203,749 -
Aug-14 2024 $0.01173 $0.011524 $0.011908 $0.011842 $1,276,223 -
Aug-13 2024 $0.012306 $0.011005 $0.01242 $0.011263 $1,247,586 -
Aug-12 2024 $0.011136 $0.00931331 $0.011136 $0.00931331 $1,165,512 -
Aug-11 2024 $0.00932335 $0.00932335 $0.010426 $0.010013 $889,653 -
Aug-10 2024 $0.010001 $0.00984198 $0.010199 $0.00991682 $1,092,991 -
Aug-09 2024 $0.00982701 $0.00982701 $0.010404 $0.010272 $1,225,110 -
Aug-08 2024 $0.010232 $0.0092445 $0.010232 $0.00925336 $1,062,829 -
Aug-07 2024 $0.00926109 $0.00905088 $0.0096401 $0.00943226 $1,072,689 -
Aug-06 2024 $0.0093587 $0.00889446 $0.00939888 $0.00889446 $1,085,031 -
Aug-05 2024 $0.00890184 $0.00802011 $0.00956821 $0.00956821 $1,085,970 -
Aug-04 2024 $0.00970382 $0.00952793 $0.01055 $0.010418 $1,129,930 -
Aug-03 2024 $0.010342 $0.0099946 $0.010401 $0.010089 $898,353 -
Aug-02 2024 $0.010094 $0.010094 $0.010758 $0.010758 $883,232 -

Analisi storica e di mercato del prezzo di MELD (MELD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 924 giorni, dal giorno 05-02-2022.