Cap Mercato $2.77T
0.49%
Volume 24o $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MEGAHERO (MEGAHERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.024211 | $0.024209 | $0.027214 | $0.027214 | $34 | - |
| Nov-07 2024 | $0.027219 | $0.024109 | $0.027237 | $0.025013 | $46 | - |
| Nov-06 2024 | $0.024315 | $0.023512 | $0.0298 | $0.027007 | $14,357 | - |
| Nov-05 2024 | $0.027003 | $0.024388 | $0.030684 | $0.030681 | $85 | - |
| Nov-04 2024 | $0.030683 | $0.022881 | $0.031281 | $0.02919 | $259 | - |
| Nov-03 2024 | $0.029187 | $0.02159 | $0.029187 | $0.021695 | $194 | - |
| Nov-02 2024 | $0.021697 | $0.021697 | $0.025393 | $0.025089 | $175 | - |
| Nov-01 2024 | $0.025091 | $0.022974 | $0.028282 | $0.023067 | $160 | - |
| Oct-31 2024 | $0.02307 | $0.022891 | $0.024494 | $0.022892 | $32 | - |
| Oct-30 2024 | $0.022891 | $0.022794 | $0.026593 | $0.026593 | $167 | - |
| Oct-29 2024 | $0.024689 | $0.021988 | $0.031498 | $0.02868 | $509 | - |
| Oct-28 2024 | $0.028692 | $0.022368 | $0.028692 | $0.024368 | $212 | - |
| Oct-27 2024 | $0.024376 | $0.024368 | $0.028161 | $0.025167 | $142 | - |
| Oct-26 2024 | $0.025168 | $0.025164 | $0.030562 | $0.030549 | $491 | - |
| Oct-25 2024 | $0.030561 | $0.030529 | $0.036381 | $0.035579 | $422 | - |