Cap Mercato $2.84T
1.24%
Volume 24o $417.31B
13.01%
BTC % 55.13%
-0.25%
ETH % 9.94%
-0.5%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MEDUSA (MEDUSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | - | - |
| Jan-31 2026 | $0.00003262 | $0.00003262 | $0.00003705 | $0.00003654 | - | - |
| Jan-30 2026 | $0.00003654 | $0.00003644 | $0.00003654 | $0.00003644 | $2 | - |
| Jan-29 2026 | $0.00003644 | $0.00003644 | $0.00003991 | $0.00003991 | - | - |
| Jan-28 2026 | $0.00003991 | $0.00003975 | $0.00004005 | $0.00003975 | - | - |
| Jan-27 2026 | $0.00003975 | $0.00003926 | $0.00003975 | $0.00003926 | - | - |
| Jan-26 2026 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Jan-25 2026 | $0.00003926 | $0.00003926 | $0.00003947 | $0.00003929 | - | - |
| Jan-24 2026 | $0.00003929 | $0.00003921 | $0.00003947 | $0.00003947 | - | - |
| Jan-23 2026 | $0.00003947 | $0.00003941 | $0.00004008 | $0.00004008 | $23 | - |
| Jan-22 2026 | $0.00004008 | $0.00003864 | $0.00004098 | $0.00003864 | - | - |
| Jan-21 2026 | $0.00003864 | $0.00003864 | $0.00003952 | $0.00003882 | - | - |
| Jan-20 2026 | $0.00003978 | $0.00003978 | $0.00004124 | $0.00004124 | - | - |
| Jan-19 2026 | $0.00004124 | $0.00004124 | $0.00004418 | $0.00004418 | - | - |
| Jan-18 2026 | $0.00004418 | $0.00004386 | $0.00004472 | $0.00004472 | - | - |