Cap Mercato $3.29T
-2.35%
Volume 24o $240.83B
-12.07%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.19%
Monete
33.806
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di MEDUSA (MEDUSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00004135 | $0.00004135 | $0.00004345 | $0.00004285 | - | - |
| Dec-11 2025 | $0.00004285 | $0.00004151 | $0.00004303 | $0.00004303 | - | - |
| Dec-10 2025 | $0.00004303 | $0.00004124 | $0.0000432 | $0.00004124 | - | - |
| Dec-09 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Dec-08 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Dec-07 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Dec-06 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Dec-05 2025 | $0.00004124 | $0.00004124 | $0.0000441 | $0.0000441 | - | - |
| Dec-04 2025 | $0.0000441 | $0.00003887 | $0.0000441 | $0.00003887 | - | - |
| Dec-03 2025 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
| Dec-02 2025 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
| Dec-01 2025 | $0.00003887 | $0.00003887 | $0.00004291 | $0.00004291 | - | - |
| Nov-30 2025 | $0.00004291 | $0.00004291 | $0.00004291 | $0.00004291 | - | - |
| Nov-29 2025 | $0.00004291 | $0.00004291 | $0.00004333 | $0.00004304 | - | - |
| Nov-28 2025 | $0.00004304 | $0.00004304 | $0.00004406 | $0.00004406 | - | - |