Cap Mercato $3.33T
-0.52%
Volume 24o $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MEDUSA (MEDUSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00004257 | $0.00004257 | $0.00004281 | $0.00004281 | - | - |
| Jan-06 2026 | $0.00004281 | $0.00004169 | $0.00004406 | $0.00004169 | - | - |
| Jan-05 2026 | $0.00004169 | $0.00004135 | $0.000042 | $0.0000414 | - | - |
| Jan-04 2026 | $0.0000414 | $0.00004077 | $0.00004181 | $0.00004077 | - | - |
| Jan-03 2026 | $0.00004077 | $0.00004019 | $0.00004157 | $0.00004019 | - | - |
| Jan-02 2026 | $0.00004019 | $0.00003935 | $0.00004019 | $0.00003935 | - | - |
| Jan-01 2026 | $0.00003935 | $0.00003877 | $0.00003935 | $0.00003914 | $2 | - |
| Dec-31 2025 | $0.00003914 | $0.00003903 | $0.00003926 | $0.00003903 | - | - |
| Dec-30 2025 | $0.00003903 | $0.00003867 | $0.00003903 | $0.00003873 | - | - |
| Dec-29 2025 | $0.00003873 | $0.00003829 | $0.00003996 | $0.00003829 | - | - |
| Dec-28 2025 | $0.00003829 | $0.0000379 | $0.00003869 | $0.0000379 | - | - |
| Dec-27 2025 | $0.0000379 | $0.0000379 | $0.0000383 | $0.0000383 | - | - |
| Dec-26 2025 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| Dec-25 2025 | $0.0000383 | $0.0000383 | $0.00003838 | $0.00003838 | - | - |
| Dec-24 2025 | $0.00003838 | $0.00003838 | $0.00003953 | $0.00003953 | - | - |