Cap Mercato $3.89T
-3.78%
Volume 24o $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monete
32.426
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Medicalchain (MTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00006658 | $0.00006658 | $0.00006658 | $0.00006658 | - | - |
| May-27 2025 | $0.00006658 | $0.00006658 | $0.00006658 | $0.00006658 | - | - |
| May-26 2025 | $0.00006658 | $0.00006658 | $0.00006658 | $0.00006658 | - | - |
| May-25 2025 | $0.00006658 | $0.00006658 | $0.00006658 | $0.00006658 | - | - |
| May-24 2025 | $0.00006658 | $0.00006658 | $0.00006658 | $0.00006658 | - | - |
| May-23 2025 | $0.00006658 | $0.00006658 | $0.00006658 | $0.00006658 | - | - |
| May-22 2025 | $0.00006658 | $0.0000432 | $0.00006661 | $0.000045 | - | - |
| May-21 2025 | $0.00004021 | $0.00004021 | $0.00010943 | $0.00010943 | $24,487 | - |
| May-20 2025 | $0.00011321 | $0.00010602 | $0.00016187 | $0.00013891 | $26,486 | - |
| May-19 2025 | $0.00016181 | $0.00012311 | $0.00016181 | $0.00015337 | $30,430 | - |
| May-18 2025 | $0.00015747 | $0.00015124 | $0.00025993 | $0.00018484 | $52,510 | - |
| May-17 2025 | $0.00019695 | $0.00007212 | $0.00321315 | $0.00007212 | $258,768 | - |
| May-16 2025 | $0.00010372 | $0.00007021 | $0.00011601 | $0.000116 | $1,965 | - |
| May-15 2025 | $0.0001011 | $0.0000811 | $0.0002161 | $0.000216 | $26,402 | - |
| May-14 2025 | $0.00021594 | $0.00020451 | $0.00021602 | $0.00020484 | $24,747 | - |