Cap Mercato $4.14T 0.83%
Volume 24o $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MechaChain MECHA

Prezzo storico di MechaChain (MECHA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-28 2025 $0.00425241 $0.00425241 $0.00425241 $0.00425241 - -
Feb-27 2025 $0.00425241 $0.00425241 $0.00425241 $0.00425241 - -
Feb-26 2025 $0.00425241 $0.00425241 $0.00425241 $0.00425241 - -
Feb-25 2025 $0.00425241 $0.00425241 $0.00425241 $0.00425241 - -
Feb-24 2025 $0.00425241 $0.00425241 $0.00425241 $0.00425241 - -
Feb-23 2025 $0.00425241 $0.00425241 $0.00425241 $0.00425241 - -
Feb-22 2025 $0.00425241 $0.00425241 $0.00425241 $0.00425241 - -
Feb-21 2025 $0.00425241 $0.00425241 $0.00425241 $0.00425241 - -
Feb-20 2025 $0.00425241 $0.00425241 $0.00425265 $0.00425265 $0 -
Feb-19 2025 $0.00425265 $0.00425265 $0.00425265 $0.00425265 - -
Feb-18 2025 $0.00425265 $0.00425265 $0.00425265 $0.00425265 - -
Feb-17 2025 $0.00425265 $0.00425265 $0.0042553 $0.0042553 $3 -
Feb-16 2025 $0.0042553 $0.0042553 $0.00425594 $0.00425594 $1 -
Feb-15 2025 $0.00425594 $0.00425594 $0.00425594 $0.00425594 - -
Feb-14 2025 $0.00425594 $0.00425594 $0.00428275 $0.00428275 $25 -

Analisi storica e di mercato del prezzo di MechaChain (MECHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1074 giorni, dal giorno 18-11-2022.