Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-28 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-27 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-26 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-25 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-24 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-23 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-22 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-21 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-20 2025 | $0.00425241 | $0.00425241 | $0.00425265 | $0.00425265 | $0 | - |
Feb-19 2025 | $0.00425265 | $0.00425265 | $0.00425265 | $0.00425265 | - | - |
Feb-18 2025 | $0.00425265 | $0.00425265 | $0.00425265 | $0.00425265 | - | - |
Feb-17 2025 | $0.00425265 | $0.00425265 | $0.0042553 | $0.0042553 | $3 | - |
Feb-16 2025 | $0.0042553 | $0.0042553 | $0.00425594 | $0.00425594 | $1 | - |
Feb-15 2025 | $0.00425594 | $0.00425594 | $0.00425594 | $0.00425594 | - | - |
Feb-14 2025 | $0.00425594 | $0.00425594 | $0.00428275 | $0.00428275 | $25 | - |