Cap Mercato $2.50T
-1.35%
Volume 24o $140.98B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monete
28.140
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MechaChain (MECHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.035568 | $0.035568 | $0.037503 | $0.037503 | $2,943 | - |
| Jul-17 2024 | $0.037503 | $0.037503 | $0.037503 | $0.037503 | - | - |
| Jul-16 2024 | $0.037887 | $0.037144 | $0.037887 | $0.037144 | $273 | - |
| Jul-15 2024 | $0.037144 | $0.037144 | $0.03722 | $0.03722 | $28 | - |
| Jul-14 2024 | $0.03722 | $0.03421 | $0.03722 | $0.034226 | $1,267 | - |
| Jul-13 2024 | $0.034226 | $0.034226 | $0.035311 | $0.034307 | $17,585 | - |
| Jul-12 2024 | $0.034307 | $0.032925 | $0.034307 | $0.032925 | $1,033 | - |
| Jul-11 2024 | $0.032925 | $0.032925 | $0.032937 | $0.032937 | $0 | - |
| Jul-10 2024 | $0.032937 | $0.031747 | $0.032937 | $0.031747 | $1,031 | - |
| Jul-09 2024 | $0.031747 | $0.031747 | $0.032127 | $0.032127 | $18 | - |
| Jul-08 2024 | $0.032127 | $0.032127 | $0.035986 | $0.035986 | $527 | - |
| Jul-07 2024 | $0.035986 | $0.035398 | $0.035986 | $0.035398 | $480 | - |
| Jul-06 2024 | $0.035398 | $0.035398 | $0.035816 | $0.035816 | $224 | - |
| Jul-05 2024 | $0.035816 | $0.035816 | $0.036937 | $0.036937 | $945 | - |
| Jul-04 2024 | $0.036937 | $0.03666 | $0.037406 | $0.037406 | $763 | - |