Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
MechaChain MECHA

Prezzo storico di MechaChain (MECHA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-28 2025 $0.00425241 $0.00425241 $0.00425241 $0.00425241 - -
Feb-27 2025 $0.00425241 $0.00425241 $0.00425241 $0.00425241 - -
Feb-26 2025 $0.00425241 $0.00425241 $0.00425241 $0.00425241 - -
Feb-25 2025 $0.00425241 $0.00425241 $0.00425241 $0.00425241 - -
Feb-24 2025 $0.00425241 $0.00425241 $0.00425241 $0.00425241 - -
Feb-23 2025 $0.00425241 $0.00425241 $0.00425241 $0.00425241 - -
Feb-22 2025 $0.00425241 $0.00425241 $0.00425241 $0.00425241 - -
Feb-21 2025 $0.00425241 $0.00425241 $0.00425241 $0.00425241 - -
Feb-20 2025 $0.00425241 $0.00425241 $0.00425265 $0.00425265 $0 -
Feb-19 2025 $0.00425265 $0.00425265 $0.00425265 $0.00425265 - -
Feb-18 2025 $0.00425265 $0.00425265 $0.00425265 $0.00425265 - -
Feb-17 2025 $0.00425265 $0.00425265 $0.0042553 $0.0042553 $3 -
Feb-16 2025 $0.0042553 $0.0042553 $0.00425594 $0.00425594 $1 -
Feb-15 2025 $0.00425594 $0.00425594 $0.00425594 $0.00425594 - -
Feb-14 2025 $0.00425594 $0.00425594 $0.00428275 $0.00428275 $25 -

Analisi storica e di mercato del prezzo di MechaChain (MECHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1074 giorni, dal giorno 27-10-2022.