Cap Mercato $3.13T
-0.3%
Volume 24o $152.95B
-18.15%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mecha Morphing (MAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00201106 | $0.0020075 | $0.00201434 | $0.0020075 | $28,194 | - |
| Apr-28 2025 | $0.00201295 | $0.00200801 | $0.00201429 | $0.00201265 | $34,336 | - |
| Apr-27 2025 | $0.00201382 | $0.00200712 | $0.00201382 | $0.00201209 | $36,634 | - |
| Apr-26 2025 | $0.00201433 | $0.00200766 | $0.00201475 | $0.00201469 | $32,863 | - |
| Apr-25 2025 | $0.00200865 | $0.00200645 | $0.00201396 | $0.00200645 | $34,190 | - |
| Apr-24 2025 | $0.00200663 | $0.00199686 | $0.00202031 | $0.00199882 | $10,016 | - |
| Apr-23 2025 | $0.00200161 | $0.00196442 | $0.00200219 | $0.00199664 | $13,613 | - |
| Apr-22 2025 | $0.00199473 | $0.00199265 | $0.00199707 | $0.00199509 | $78,696 | - |
| Apr-21 2025 | $0.00199503 | $0.00196867 | $0.00199801 | $0.00198873 | $71,236 | - |
| Apr-20 2025 | $0.00199075 | $0.00198747 | $0.00199286 | $0.00198747 | $68,582 | - |
| Apr-19 2025 | $0.0019898 | $0.00198775 | $0.00199388 | $0.00199271 | $68,255 | - |
| Apr-18 2025 | $0.0019917 | $0.00198789 | $0.00199383 | $0.00199145 | $68,292 | - |
| Apr-17 2025 | $0.00199004 | $0.00198288 | $0.002011 | $0.00200183 | $68,441 | - |
| Apr-16 2025 | $0.00200389 | $0.00197175 | $0.00203578 | $0.00203189 | $47,723 | - |
| Apr-15 2025 | $0.00203391 | $0.00203035 | $0.00203608 | $0.00203483 | $13,554 | - |