Cap Mercato $2.50T
1.13%
Volume 24o $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mecha Morphing (MAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0044399 | $0.00443309 | $0.00452138 | $0.00444966 | $11,964 | - |
| Oct-17 2024 | $0.00443411 | $0.00443302 | $0.00451603 | $0.0045008 | $11,392 | - |
| Oct-16 2024 | $0.00452227 | $0.00443459 | $0.00452227 | $0.00448926 | $10,744 | - |
| Oct-15 2024 | $0.00446734 | $0.00443348 | $0.00452335 | $0.00449069 | $10,842 | - |
| Oct-14 2024 | $0.00450972 | $0.0044447 | $0.00452292 | $0.00451461 | $10,665 | - |
| Oct-13 2024 | $0.0044835 | $0.00444473 | $0.004524 | $0.00450719 | $10,127 | - |
| Oct-12 2024 | $0.00452349 | $0.00449453 | $0.00452378 | $0.00452378 | $10,541 | - |
| Oct-11 2024 | $0.00451674 | $0.00449288 | $0.00452443 | $0.0045146 | $11,165 | - |
| Oct-10 2024 | $0.0045143 | $0.00449092 | $0.00451996 | $0.0045077 | $11,071 | - |
| Oct-09 2024 | $0.00450242 | $0.00449264 | $0.00454651 | $0.00453316 | $11,670 | - |
| Oct-08 2024 | $0.00453195 | $0.00450067 | $0.00474701 | $0.00469296 | $11,387 | - |
| Oct-07 2024 | $0.00471012 | $0.00457037 | $0.00474288 | $0.00461461 | $13,925 | - |
| Oct-06 2024 | $0.00461818 | $0.00398971 | $0.00462002 | $0.00399099 | $14,314 | - |
| Oct-05 2024 | $0.00399085 | $0.00398971 | $0.00399219 | $0.00398971 | $3 | - |
| Oct-04 2024 | $0.00398971 | $0.00398971 | $0.00399084 | $0.00399037 | - | - |