Cap Mercato $2.58T
4.07%
Volume 24o $157.84B
-7.37%
BTC % 51.85%
1.33%
ETH % 15.14%
-1.84%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mech Master (MECH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00090268 | $0.0008944 | $0.00437257 | $0.00093606 | $24 | - |
| Jul-24 2024 | $0.00093606 | $0.00092677 | $0.00093606 | $0.00092677 | $0 | - |
| Jul-23 2024 | $0.00092677 | $0.00090696 | $0.00092677 | $0.00090696 | $581 | - |
| Jul-22 2024 | $0.00090696 | $0.00090696 | $0.00092755 | $0.00091875 | $116 | - |
| Jul-21 2024 | $0.00091875 | $0.00091387 | $0.00091875 | $0.00091387 | $1 | - |
| Jul-20 2024 | $0.00091387 | $0.00091387 | $0.00092037 | $0.00092037 | $10 | - |
| Jul-19 2024 | $0.00092037 | $0.00087778 | $0.00459133 | $0.00456268 | $18 | - |
| Jul-18 2024 | $0.00461116 | $0.00088613 | $0.00461609 | $0.00088613 | - | - |
| Jul-17 2024 | $0.00088613 | $0.00088613 | $0.00090241 | $0.00088984 | $0 | - |
| Jul-16 2024 | $0.00088984 | $0.00086941 | $0.00088984 | $0.00086941 | $3 | - |
| Jul-15 2024 | $0.00086941 | $0.00083152 | $0.00086941 | $0.00083152 | $25 | - |
| Jul-14 2024 | $0.00083152 | $0.00082655 | $0.00083152 | $0.00082655 | $0 | - |
| Jul-13 2024 | $0.00082655 | $0.00082655 | $0.0008322 | $0.00082987 | $17 | - |
| Jul-12 2024 | $0.00082987 | $0.00081785 | $0.00082987 | $0.00081785 | $11 | - |
| Jul-11 2024 | $0.00081785 | $0.00081785 | $0.00083243 | $0.00082122 | $143 | - |