Cap Mercato $2.75T
1.78%
Volume 24o $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monete
29.443
+12
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Mech Master (MECH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00079554 | $0.00077511 | $0.00410306 | $0.00077511 | $8 | - |
| Nov-06 2024 | $0.00077511 | $0.00075339 | $0.00077511 | $0.00075339 | $1 | - |
| Nov-05 2024 | $0.00075339 | $0.00072697 | $0.00075339 | $0.00072697 | $1 | - |
| Nov-04 2024 | $0.00072697 | $0.00072697 | $0.00074782 | $0.00074782 | $67 | - |
| Nov-03 2024 | $0.00074782 | $0.00073956 | $0.00075201 | $0.00075201 | $98 | - |
| Nov-02 2024 | $0.00075201 | $0.0007465 | $0.00077733 | $0.00077733 | $86 | - |
| Nov-01 2024 | $0.00077733 | $0.00077173 | $0.00078053 | $0.00078053 | $181 | - |
| Oct-31 2024 | $0.00078053 | $0.00078053 | $0.0008009 | $0.0008009 | $62 | - |
| Oct-30 2024 | $0.0008009 | $0.0008 | $0.0008009 | $0.0008 | $71 | - |
| Oct-29 2024 | $0.00414849 | $0.00079931 | $0.00414849 | $0.00079931 | - | - |
| Oct-28 2024 | $0.00079931 | $0.00077633 | $0.00079931 | $0.00077633 | $51 | - |
| Oct-27 2024 | $0.00077633 | $0.0007763 | $0.00077633 | $0.0007763 | $54 | - |
| Oct-26 2024 | $0.00366328 | $0.000779 | $0.00377498 | $0.000779 | - | - |
| Oct-25 2024 | $0.000779 | $0.000779 | $0.00408306 | $0.00078625 | $55 | - |
| Oct-24 2024 | $0.00078625 | $0.00077142 | $0.00078625 | $0.00077142 | $80 | - |