Cap Mercato $2.60T
4.14%
Volume 24o $214.84B
18.22%
BTC % 54.75%
1.26%
ETH % 9.61%
-0.31%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MDtoken (MDTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-05 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-04 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-03 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-02 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-01 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-28 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-27 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-26 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-25 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-24 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-23 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-22 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-21 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-20 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |