Cap Mercato $2.22T 0.92%
Volume 24o $113.64B -31.36%
BTC % 52.7% 0.79%
ETH % 14.09% -0.78%
Monete 28.488 +10
Scambi 885
Ultimo aggiornamento 35 Secondi fa
MDtoken MDTK

Prezzo storico di MDtoken (MDTK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.00170881 $0.00140405 $0.00170881 $0.00143754 - $7,018
Aug-15 2024 $0.00140152 $0.00140152 $0.00209479 $0.00172325 - $5,756
Aug-14 2024 $0.00171253 $0.00170514 $0.00173187 $0.00170877 - $7,034
Aug-13 2024 $0.00169359 $0.00167284 $0.00170984 $0.00167708 - $6,956
Aug-12 2024 $0.0016676 $0.0016375 $0.00168403 $0.0016375 - $6,849
Aug-11 2024 $0.00163813 $0.00163813 $0.00171038 $0.00168531 - $6,728
Aug-10 2024 $0.00167735 $0.00164117 $0.00169085 $0.00164895 - $6,889
Aug-09 2024 $0.0016479 $0.00163821 $0.00166856 $0.00166856 - $6,768
Aug-08 2024 $0.00167291 $0.00156525 $0.00167291 $0.00157098 - $6,871
Aug-07 2024 $0.00156897 $0.00156168 $0.00163424 $0.00160763 - $6,444
Aug-06 2024 $0.00162893 $0.00155529 $0.00164533 $0.00155529 - $6,690
Aug-05 2024 $0.00154363 $0.00142495 $0.00172141 $0.00172141 - $6,340
Aug-04 2024 $0.00172176 $0.00169245 $0.00176045 $0.00175406 - $7,071
Aug-03 2024 $0.00174007 $0.00172674 $0.00179697 $0.00178092 - $7,147
Aug-02 2024 $0.00177449 $0.00177449 $0.0018883 $0.0018883 - $7,288

Analisi storica e di mercato del prezzo di MDtoken (MDTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1205 giorni, dal giorno 30-04-2021.