Cap Mercato $3.39T
-2.38%
Volume 24o $245.02B
52.54%
BTC % 54.96%
0.21%
ETH % 11.47%
-1.13%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di McToken (TOKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Jan-17 2026 | $0.00047201 | $0.00046613 | $0.00047201 | $0.00046613 | - | - |
| Jan-16 2026 | $0.00046613 | $0.00046611 | $0.00046613 | $0.00046611 | - | - |
| Jan-15 2026 | $0.00046766 | $0.00046766 | $0.00048456 | $0.00048456 | $5 | - |
| Jan-14 2026 | $0.00048456 | $0.00046777 | $0.00048456 | $0.00046789 | - | - |
| Jan-13 2026 | $0.00046789 | $0.00044527 | $0.0004679 | $0.00045082 | - | - |
| Jan-12 2026 | $0.00045243 | $0.00044693 | $0.00045421 | $0.00044984 | - | - |
| Jan-11 2026 | $0.00044984 | $0.00044285 | $0.0004543 | $0.00044285 | $1 | - |
| Jan-10 2026 | $0.00044285 | $0.00043522 | $0.00044377 | $0.00044377 | $100 | - |
| Jan-09 2026 | $0.00044377 | $0.00043852 | $0.00044377 | $0.00043852 | - | - |
| Jan-08 2026 | $0.00043834 | $0.00043286 | $0.00043834 | $0.00043749 | - | - |
| Jan-07 2026 | $0.00043749 | $0.00043748 | $0.00044186 | $0.00044186 | - | - |
| Jan-06 2026 | $0.00044186 | $0.00043555 | $0.00044186 | $0.00043934 | $13 | - |
| Jan-05 2026 | $0.00043934 | $0.00041508 | $0.00043934 | $0.00041508 | - | - |
| Jan-04 2026 | $0.00041508 | $0.00040413 | $0.00041508 | $0.00040413 | - | - |