Cap Mercato $2.60T
-0.62%
Volume 24o $148.19B
-11.68%
BTC % 54.46%
-0.31%
ETH % 10.15%
-0.39%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di McToken (TOKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00018472 | $0.00018472 | $0.00019187 | $0.00019187 | - | - |
| Apr-11 2026 | $0.00019187 | $0.00018851 | $0.00019187 | $0.00018851 | - | - |
| Apr-10 2026 | $0.00018851 | $0.00018851 | $0.00019002 | $0.00019002 | - | - |
| Apr-09 2026 | $0.00019002 | $0.00019002 | $0.00019362 | $0.00019362 | - | - |
| Apr-08 2026 | $0.00019362 | $0.00019362 | $0.00019509 | $0.00019509 | - | - |
| Apr-07 2026 | $0.00019509 | $0.00019026 | $0.00019551 | $0.00019551 | - | - |
| Apr-06 2026 | $0.00019551 | $0.0001915 | $0.00019551 | $0.00019159 | - | - |
| Apr-05 2026 | $0.00019159 | $0.00019159 | $0.00019159 | $0.00019159 | - | - |
| Apr-04 2026 | $0.00019159 | $0.00019159 | $0.00019869 | $0.00019869 | - | - |
| Apr-03 2026 | $0.00019869 | $0.00019572 | $0.00019869 | $0.00019572 | - | - |
| Apr-02 2026 | $0.00019572 | $0.00019529 | $0.00020441 | $0.00020436 | - | - |
| Apr-01 2026 | $0.00020415 | $0.00020114 | $0.00020415 | $0.00020134 | - | - |
| Mar-31 2026 | $0.00018708 | $0.00018708 | $0.00019477 | $0.00019477 | - | - |
| Mar-30 2026 | $0.00019477 | $0.00018713 | $0.00019477 | $0.00018713 | - | - |
| Mar-29 2026 | $0.00018713 | $0.00018713 | $0.00019337 | $0.00019337 | - | - |