Cap Mercato $3.13T
-0.3%
Volume 24o $152.95B
-18.15%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di McToken (TOKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00033938 | $0.00033938 | $0.00034339 | $0.00034339 | - | - |
| Apr-28 2025 | $0.00034339 | $0.00034339 | $0.00034356 | $0.00034356 | - | - |
| Apr-27 2025 | $0.00034338 | $0.00034338 | $0.00034559 | $0.00034464 | $15 | - |
| Apr-26 2025 | $0.0003454 | $0.00034491 | $0.00035138 | $0.00034865 | - | - |
| Apr-25 2025 | $0.00034865 | $0.00034823 | $0.00034865 | $0.00034823 | - | - |
| Apr-24 2025 | $0.00034823 | $0.00034056 | $0.0003563 | $0.00035249 | - | - |
| Apr-23 2025 | $0.00035249 | $0.00033771 | $0.00035253 | $0.00033771 | - | - |
| Apr-22 2025 | $0.00033771 | $0.00031479 | $0.00033771 | $0.00031479 | - | - |
| Apr-21 2025 | $0.00031383 | $0.00031193 | $0.00033149 | $0.00033149 | $360 | - |
| Apr-20 2025 | $0.00033149 | $0.00033149 | $0.0003319 | $0.0003319 | - | - |
| Apr-19 2025 | $0.0003319 | $0.00032138 | $0.00033505 | $0.00032139 | - | - |
| Apr-18 2025 | $0.00032136 | $0.00031973 | $0.00032185 | $0.00032185 | - | - |
| Apr-17 2025 | $0.00031999 | $0.00030058 | $0.00032057 | $0.00030058 | $16 | - |
| Apr-16 2025 | $0.00030058 | $0.00030058 | $0.00031735 | $0.00031735 | - | - |
| Apr-15 2025 | $0.00031735 | $0.00030404 | $0.00031752 | $0.00030404 | - | - |