Cap Mercato $4.10T
-2.2%
Volume 24o $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00031112 | $0.00030683 | $0.00031492 | $0.00031492 | - | - |
Aug-18 2025 | $0.00031492 | $0.00030637 | $0.00031492 | $0.00031108 | - | - |
Aug-17 2025 | $0.00031374 | $0.00030288 | $0.00031374 | $0.00030333 | $22 | - |
Aug-16 2025 | $0.00029297 | $0.00029297 | $0.00029684 | $0.00029684 | - | - |
Aug-15 2025 | $0.00029684 | $0.00029684 | $0.00030715 | $0.00030035 | - | - |
Aug-14 2025 | $0.00030035 | $0.00029987 | $0.00031089 | $0.00030791 | - | - |
Aug-13 2025 | $0.00030791 | $0.00030125 | $0.00033836 | $0.00033546 | - | - |
Aug-12 2025 | $0.00033546 | $0.00032314 | $0.00033546 | $0.00032314 | - | - |
Aug-11 2025 | $0.00032314 | $0.00032204 | $0.0003396 | $0.00033629 | - | - |
Aug-10 2025 | $0.00033629 | $0.00033517 | $0.00037381 | $0.00036848 | - | - |
Aug-09 2025 | $0.00036848 | $0.00036526 | $0.00036848 | $0.0003664 | - | - |
Aug-08 2025 | $0.0003664 | $0.0003649 | $0.00037937 | $0.00037535 | $23 | - |
Aug-07 2025 | $0.00037334 | $0.00036057 | $0.00037334 | $0.00036057 | $12 | - |
Aug-06 2025 | $0.00036057 | $0.00035109 | $0.00036123 | $0.00035151 | - | - |
Aug-05 2025 | $0.00035151 | $0.00035151 | $0.00036248 | $0.00036065 | - | - |