Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
McDonalds tokenized stock (xStock) MCDX

Prezzo storico di McDonalds tokenized stock (xStock) (MCDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $300.84 $300.57 $300.95 $300.76 $1,721,541 $753,605
Oct-03 2025 $300.90 $299.89 $301.01 $300.34 $3,881,284 $753,773
Oct-02 2025 $300.12 $299.96 $301.88 $300.57 $1,711,914 $751,822
Oct-01 2025 $300.63 $298.93 $304.83 $303.79 $1,894,758 $740,497
Sep-30 2025 $303.67 $302.98 $304.01 $303.09 $1,829,631 $747,996
Sep-29 2025 $303.06 $302.81 $305.76 $305.71 $2,010,427 $746,493
Sep-28 2025 $307.64 $304.41 $307.64 $304.78 $1,063,951 $757,776
Sep-27 2025 $304.59 $303.50 $305.36 $305.36 $1,057,627 $750,257
Sep-26 2025 $305.13 $301.72 $305.44 $302.36 $5,074,331 $751,583
Sep-25 2025 $302.70 $302.34 $304.75 $304.36 $7,344,784 $745,609
Sep-24 2025 $304.92 $302.43 $305.67 $302.86 $2,766,392 $751,060
Sep-23 2025 $302.78 $301.21 $304.12 $303.46 $1,798,570 $745,808
Sep-22 2025 $303.56 $301.36 $304.18 $302.50 $1,786,282 $747,725
Sep-21 2025 $302.72 $302.20 $303.05 $302.25 $1,119,765 $745,661
Sep-20 2025 $302.30 $302.08 $302.46 $302.38 $1,645,047 $744,610

Analisi storica e di mercato del prezzo di McDonalds tokenized stock (xStock) (MCDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 87 giorni, dal giorno 10-07-2025.