Cap Mercato $4.15T
0.9%
Volume 24o $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di McDoge (MCDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
| Oct-09 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
| Oct-08 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
| Oct-07 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
| Oct-06 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
| Oct-05 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
| Oct-04 2022 | $1,650,000 | $1,609,999 | $1,660,000 | $1,620,000 | - | - |
| Oct-03 2022 | $1,620,000 | $1,570,000 | $1,620,000 | $1,620,000 | $93 | - |
| Oct-02 2022 | $1,620,000 | $1,620,000 | $1,620,000 | $1,620,000 | - | - |
| Oct-01 2022 | $1,620,000 | $1,620,000 | $1,650,000 | $1,640,000 | - | - |
| Sep-30 2022 | $1,640,000 | $1,630,000 | $1,680,000 | $1,640,000 | $0 | - |
| Sep-29 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| Sep-28 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| Sep-27 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| Sep-26 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |