Cap Mercato $2.57T
1.11%
Volume 24o $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
Monete
34.276
+7
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Mayflower AI (MAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00975227 | $0.00940202 | $0.00979755 | $0.00943239 | $1,545,983 | $3,258,936 |
| Feb-24 2026 | $0.00940803 | $0.00922598 | $0.00975604 | $0.00975604 | $1,080,798 | $3,143,901 |
| Feb-23 2026 | $0.00977105 | $0.00975632 | $0.010787 | $0.010293 | $3,185,083 | $3,265,214 |
| Feb-22 2026 | $0.01027 | $0.00993113 | $0.010745 | $0.00993113 | $1,732,418 | $3,432,264 |
| Feb-21 2026 | $0.00992136 | $0.00990218 | $0.010012 | $0.00991271 | $544,216 | $3,315,440 |
| Feb-20 2026 | $0.00989822 | $0.00975668 | $0.010295 | $0.00976222 | $1,766,600 | $3,307,708 |
| Feb-19 2026 | $0.00974273 | $0.00974273 | $0.010222 | $0.00991185 | $1,194,247 | $3,255,749 |
| Feb-18 2026 | $0.00993811 | $0.00993811 | $0.010202 | $0.010202 | $1,253,086 | $3,321,040 |
| Feb-17 2026 | $0.010151 | $0.010094 | $0.010654 | $0.010526 | $1,432,296 | $3,392,407 |
| Feb-16 2026 | $0.010363 | $0.010166 | $0.010634 | $0.010412 | $1,145,383 | $3,463,089 |
| Feb-15 2026 | $0.010472 | $0.010221 | $0.011179 | $0.010251 | $1,793,232 | $3,499,640 |
| Feb-14 2026 | $0.010366 | $0.00995419 | $0.010586 | $0.010005 | $1,154,400 | $3,464,310 |
| Feb-13 2026 | $0.010008 | $0.00983008 | $0.01005 | $0.00985903 | $1,288,051 | $3,344,506 |
| Feb-12 2026 | $0.00991945 | $0.00966873 | $0.010145 | $0.00974828 | $1,293,472 | $3,314,803 |
| Feb-11 2026 | $0.00984235 | $0.00974165 | $0.010288 | $0.0099422 | $1,630,833 | $3,289,038 |