Cap Mercato $4.11T
0.14%
Volume 24o $338.54B
8.18%
BTC % 57.12%
-0.01%
ETH % 11.07%
0.18%
Monete
32.614
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Maya (MAYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00013647 | $0.00013262 | $0.0001383 | $0.0001383 | $177 | - |
| Jul-29 2025 | $0.00013858 | $0.00013858 | $0.00014368 | $0.00014368 | - | - |
| Jul-28 2025 | $0.00014368 | $0.00014368 | $0.00014849 | $0.00014466 | - | - |
| Jul-27 2025 | $0.00014466 | $0.0001435 | $0.00027932 | $0.00018286 | - | - |
| Jul-26 2025 | $0.00018286 | $0.00018208 | $0.00018286 | $0.00018243 | - | - |
| Jul-25 2025 | $0.00018243 | $0.00016039 | $0.00018243 | $0.00016778 | - | - |
| Jul-24 2025 | $0.00016778 | $0.00016778 | $0.0001757 | $0.00017516 | - | - |
| Jul-23 2025 | $0.00017496 | $0.00016437 | $0.0001821 | $0.00017811 | - | - |
| Jul-22 2025 | $0.00017811 | $0.00017556 | $0.0001846 | $0.0001846 | - | - |
| Jul-21 2025 | $0.00018771 | $0.00018771 | $0.00019316 | $0.00018911 | - | - |
| Jul-20 2025 | $0.00018911 | $0.00014556 | $0.0001965 | $0.00014556 | - | - |
| Jul-19 2025 | $0.00014575 | $0.00013761 | $0.00014938 | $0.00014938 | - | - |
| Jul-18 2025 | $0.00015 | $0.00013016 | $0.0001582 | $0.0001582 | $2,884 | - |
| Jul-17 2025 | $0.0001582 | $0.00015586 | $0.00017048 | $0.00017048 | - | - |
| Jul-16 2025 | $0.00017048 | $0.00016953 | $0.00017552 | $0.00016953 | - | - |