Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MAX Exchange Token (MAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.308261 | $0.301592 | $0.308811 | $0.302798 | $255,064 | $1,489,801 |
| Aug-30 2024 | $0.304313 | $0.295675 | $0.309869 | $0.303031 | $350,760 | $1,470,722 |
| Aug-29 2024 | $0.305924 | $0.302663 | $0.33009 | $0.324957 | $361,735 | $1,478,508 |
| Aug-28 2024 | $0.324155 | $0.323856 | $0.336391 | $0.331958 | $410,992 | $1,566,615 |
| Aug-27 2024 | $0.326692 | $0.323545 | $0.34088 | $0.340021 | $383,068 | $1,578,878 |
| Aug-26 2024 | $0.342274 | $0.336859 | $0.364305 | $0.345372 | $487,022 | $1,654,184 |
| Aug-25 2024 | $0.346705 | $0.336748 | $0.353871 | $0.353871 | $345,108 | $1,675,597 |
| Aug-24 2024 | $0.352841 | $0.351926 | $0.36557 | $0.35455 | $462,398 | $1,705,254 |
| Aug-23 2024 | $0.356946 | $0.333032 | $0.360078 | $0.333079 | $371,048 | $1,725,091 |
| Aug-22 2024 | $0.334185 | $0.319645 | $0.335049 | $0.319645 | $306,338 | $1,615,091 |
| Aug-21 2024 | $0.322461 | $0.312548 | $0.322461 | $0.316731 | $250,767 | $1,558,430 |
| Aug-20 2024 | $0.318366 | $0.310163 | $0.325598 | $0.3182 | $256,992 | $1,538,639 |
| Aug-19 2024 | $0.320043 | $0.305105 | $0.321544 | $0.308738 | $264,890 | $1,546,744 |
| Aug-18 2024 | $0.315419 | $0.306018 | $0.315419 | $0.306018 | $256,777 | $1,524,397 |
| Aug-17 2024 | $0.307352 | $0.298345 | $0.308134 | $0.305629 | $278,488 | $1,485,410 |