Cap Mercato $2.21T
-6.55%
Volume 24o $168.56B
20.12%
BTC % 52.63%
-0.38%
ETH % 13.24%
-3.47%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAX Exchange Token (MAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.342274 | $0.336859 | $0.364305 | $0.345372 | $487,022 | $1,654,184 |
| Aug-25 2024 | $0.346705 | $0.336748 | $0.353871 | $0.353871 | $345,108 | $1,675,597 |
| Aug-24 2024 | $0.352841 | $0.351926 | $0.36557 | $0.35455 | $462,398 | $1,705,254 |
| Aug-23 2024 | $0.356946 | $0.333032 | $0.360078 | $0.333079 | $371,048 | $1,725,091 |
| Aug-22 2024 | $0.334185 | $0.319645 | $0.335049 | $0.319645 | $306,338 | $1,615,091 |
| Aug-21 2024 | $0.322461 | $0.312548 | $0.322461 | $0.316731 | $250,767 | $1,558,430 |
| Aug-20 2024 | $0.318366 | $0.310163 | $0.325598 | $0.3182 | $256,992 | $1,538,639 |
| Aug-19 2024 | $0.320043 | $0.305105 | $0.321544 | $0.308738 | $264,890 | $1,546,744 |
| Aug-18 2024 | $0.315419 | $0.306018 | $0.315419 | $0.306018 | $256,777 | $1,524,397 |
| Aug-17 2024 | $0.307352 | $0.298345 | $0.308134 | $0.305629 | $278,488 | $1,485,410 |
| Aug-16 2024 | $0.308629 | $0.306159 | $0.332777 | $0.331041 | $392,848 | $1,491,579 |
| Aug-15 2024 | $0.336549 | $0.320876 | $0.353199 | $0.321694 | $549,707 | $1,626,516 |
| Aug-14 2024 | $0.315782 | $0.303341 | $0.31903 | $0.309718 | $304,470 | $1,526,151 |
| Aug-13 2024 | $0.306521 | $0.2952 | $0.317635 | $0.308862 | $382,436 | $1,481,393 |
| Aug-12 2024 | $0.31109 | $0.302446 | $0.325841 | $0.325841 | $456,064 | $1,503,472 |