Cap Mercato $2.52T
-0.6%
Volume 24o $169.69B
1.47%
BTC % 53.86%
-0.35%
ETH % 9.6%
1.35%
Monete
34.237
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Matrix Chain (MTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00023783 | $0.00023783 | $0.00023783 | $0.00023783 | - | - |
| Feb-16 2026 | $0.00023783 | $0.00023783 | $0.00023783 | $0.00023783 | - | - |
| Feb-15 2026 | $0.00023783 | $0.00023783 | $0.00023908 | $0.00023903 | - | - |
| Feb-14 2026 | $0.00023903 | $0.00023793 | $0.00023903 | $0.00023793 | - | - |
| Feb-13 2026 | $0.00023793 | $0.00023793 | $0.00023793 | $0.00023793 | - | - |
| Feb-12 2026 | $0.00023793 | $0.00023776 | $0.00023896 | $0.00023776 | - | - |
| Feb-11 2026 | $0.00023776 | $0.00023776 | $0.00023833 | $0.00023833 | - | - |
| Feb-10 2026 | $0.00023833 | $0.00023823 | $0.00023833 | $0.00023823 | - | - |
| Feb-09 2026 | $0.00023823 | $0.00023823 | $0.00023838 | $0.00023838 | - | - |
| Feb-08 2026 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Feb-07 2026 | $0.00023838 | $0.00023838 | $0.00023975 | $0.00023975 | - | - |
| Feb-06 2026 | $0.00023975 | $0.00023805 | $0.00023979 | $0.00023805 | - | - |
| Feb-05 2026 | $0.00023806 | $0.00023806 | $0.00023841 | $0.00023824 | - | - |
| Feb-04 2026 | $0.00023824 | $0.00023824 | $0.00023871 | $0.00023871 | - | - |
| Feb-03 2026 | $0.00023871 | $0.00023871 | $0.00024002 | $0.00024002 | - | - |