Cap Mercato $3.46T
-0.3%
Volume 24o $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Matrix Chain (MTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00024422 | $0.00024419 | $0.00024422 | $0.00024419 | - | - |
| Nov-15 2025 | $0.00024419 | $0.0002431 | $0.00024419 | $0.0002431 | - | - |
| Nov-14 2025 | $0.0002431 | $0.0002431 | $0.00024407 | $0.00024407 | - | - |
| Nov-13 2025 | $0.00024407 | $0.00024405 | $0.00024428 | $0.00024428 | - | - |
| Nov-12 2025 | $0.00024428 | $0.00024424 | $0.00024428 | $0.00024424 | - | - |
| Nov-11 2025 | $0.00024424 | $0.00024424 | $0.00024558 | $0.00024558 | - | - |
| Nov-10 2025 | $0.00024558 | $0.00024545 | $0.00024558 | $0.00024545 | - | - |
| Nov-09 2025 | $0.00024545 | $0.00024545 | $0.00024545 | $0.00024545 | - | - |
| Nov-08 2025 | $0.00024545 | $0.00024544 | $0.00024545 | $0.00024544 | - | - |
| Nov-07 2025 | $0.00024544 | $0.0002442 | $0.00024544 | $0.00024539 | - | - |
| Nov-06 2025 | $0.00024539 | $0.00024539 | $0.00024539 | $0.00024539 | - | - |
| Nov-05 2025 | $0.00024539 | $0.00024535 | $0.00024539 | $0.00024535 | - | - |
| Nov-04 2025 | $0.00024535 | $0.00024401 | $0.00024535 | $0.00024454 | $30 | - |
| Nov-03 2025 | $0.00024454 | $0.00024451 | $0.0002458 | $0.0002458 | - | - |
| Nov-02 2025 | $0.0002458 | $0.0002458 | $0.0002458 | $0.0002458 | - | - |