Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Matrix Chain (MTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00132661 | $0.00113873 | $0.00133628 | $0.00124554 | $88,525 | - |
| Aug-30 2024 | $0.00126222 | $0.00120821 | $0.00151619 | $0.00145857 | $158,956 | - |
| Aug-29 2024 | $0.00147509 | $0.00139385 | $0.00287179 | $0.0027375 | $1,156,659 | - |
| Aug-28 2024 | $0.00256419 | $0.00189231 | $0.00293289 | $0.00189231 | $2,492,071 | - |
| Aug-27 2024 | $0.00154519 | $0.00113073 | $0.00248997 | $0.00248997 | $4,346,150 | - |
| Aug-26 2024 | $0.00276608 | $0.00276608 | $0.00405688 | $0.00405688 | $6,485,092 | - |
| Aug-25 2024 | $0.0044318 | $0.0042549 | $0.00500017 | $0.00476845 | $6,407,386 | - |
| Aug-24 2024 | $0.00550306 | $0.0040905 | $0.00784073 | $0.00583251 | $7,464,487 | - |
| Aug-23 2024 | $0.00682444 | $0.00365203 | $0.013426 | $0.013426 | $7,368,584 | - |
| Aug-22 2024 | $0.01451 | $0.013822 | $0.022241 | $0.022241 | $5,802,973 | - |
| Aug-21 2024 | $0.024379 | $0.023845 | $0.032031 | $0.032031 | $6,070,406 | - |
| Aug-20 2024 | $0.03459 | $0.026555 | $0.036283 | $0.036253 | $6,377,073 | - |
| Aug-19 2024 | $0.040567 | $0.039099 | $0.055852 | $0.055852 | $5,961,869 | - |
| Aug-18 2024 | $0.060372 | $0.055292 | $0.072493 | $0.072493 | $6,012,202 | - |
| Aug-17 2024 | $0.077323 | $0.031215 | $0.091662 | $0.031761 | $8,786,405 | - |