Cap Mercato $3.10T
-1.35%
Volume 24o $110.65B
12.58%
BTC % 60.38%
-0.19%
ETH % 7.01%
-0.42%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Matrix Chain (MTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00026841 | $0.00026841 | $0.00026849 | $0.00026849 | $4 | - |
| May-03 2025 | $0.00026849 | $0.00026849 | $0.00026849 | $0.00026849 | - | - |
| May-02 2025 | $0.00026849 | $0.00026849 | $0.00026849 | $0.00026849 | - | - |
| May-01 2025 | $0.00026849 | $0.00026849 | $0.00026853 | $0.00026853 | - | - |
| Apr-30 2025 | $0.00026853 | $0.00026853 | $0.00026861 | $0.00026861 | - | - |
| Apr-29 2025 | $0.00026861 | $0.00026861 | $0.00026866 | $0.00026865 | - | - |
| Apr-28 2025 | $0.00026871 | $0.00026871 | $0.00026871 | $0.00026871 | - | - |
| Apr-27 2025 | $0.00026871 | $0.00026871 | $0.00026871 | $0.00026871 | - | - |
| Apr-26 2025 | $0.00026871 | $0.00026813 | $0.00026874 | $0.00026813 | - | - |
| Apr-25 2025 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
| Apr-24 2025 | $0.00026813 | $0.00026589 | $0.00026823 | $0.00026717 | - | - |
| Apr-23 2025 | $0.00026717 | $0.00026649 | $0.00026717 | $0.0002665 | - | - |
| Apr-22 2025 | $0.00026637 | $0.00026637 | $0.00026655 | $0.00026639 | - | - |
| Apr-21 2025 | $0.00026639 | $0.0002663 | $0.00026644 | $0.00026632 | - | - |
| Apr-20 2025 | $0.00026632 | $0.00026632 | $0.00026634 | $0.00026634 | - | - |