Cap Mercato $4.22T
1.71%
Volume 24o $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Matrix Chain (MTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024557 | $0.00024557 | $0.00024561 | $0.00024561 | - | - |
| Sep-08 2025 | $0.00024561 | $0.00024561 | $0.00024602 | $0.00024602 | - | - |
| Sep-07 2025 | $0.00024597 | $0.00024597 | $0.00024599 | $0.00024598 | - | - |
| Sep-06 2025 | $0.00024598 | $0.00024567 | $0.00024623 | $0.00024617 | - | - |
| Sep-05 2025 | $0.00024617 | $0.00024617 | $0.0002463 | $0.0002463 | - | - |
| Sep-04 2025 | $0.0002463 | $0.0002463 | $0.00024647 | $0.00024647 | - | - |
| Sep-03 2025 | $0.00024647 | $0.00024647 | $0.00024895 | $0.00024895 | - | - |
| Sep-02 2025 | $0.00024895 | $0.00024895 | $0.00024903 | $0.00024903 | - | - |
| Sep-01 2025 | $0.00024903 | $0.00024903 | $0.00024903 | $0.00024903 | - | - |
| Aug-31 2025 | $0.00024903 | $0.00024903 | $0.00024903 | $0.00024903 | - | - |
| Aug-30 2025 | $0.00024903 | $0.00024903 | $0.00024903 | $0.00024903 | - | - |
| Aug-29 2025 | $0.00024903 | $0.00024903 | $0.00024903 | $0.00024903 | - | - |
| Aug-28 2025 | $0.00024903 | $0.00024892 | $0.0002491 | $0.0002491 | - | - |
| Aug-27 2025 | $0.0002491 | $0.00024894 | $0.0002491 | $0.0002491 | - | - |
| Aug-26 2025 | $0.0002491 | $0.00024896 | $0.00024925 | $0.00024925 | - | - |