Cap Mercato $3.30T
2.08%
Volume 24o $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Matrix Chain (MTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00025468 | $0.00025467 | $0.00025487 | $0.00025468 | - | - |
| Jun-21 2025 | $0.00025468 | $0.00025468 | $0.00025479 | $0.00025479 | - | - |
| Jun-20 2025 | $0.00025479 | $0.00025479 | $0.00025484 | $0.00025484 | - | - |
| Jun-19 2025 | $0.00025484 | $0.00025477 | $0.00025677 | $0.00025677 | - | - |
| Jun-18 2025 | $0.00025677 | $0.00025677 | $0.00025709 | $0.00025709 | - | - |
| Jun-17 2025 | $0.00025709 | $0.00025709 | $0.00025709 | $0.00025709 | - | - |
| Jun-16 2025 | $0.00025709 | $0.00025709 | $0.00025932 | $0.00025932 | $233 | - |
| Jun-15 2025 | $0.00025932 | $0.0002587 | $0.00025932 | $0.0002587 | - | - |
| Jun-14 2025 | $0.0002587 | $0.0002587 | $0.00025877 | $0.00025876 | - | - |
| Jun-13 2025 | $0.00025876 | $0.00025876 | $0.0002589 | $0.00025885 | - | - |
| Jun-12 2025 | $0.00025885 | $0.00025885 | $0.0002589 | $0.0002589 | - | - |
| Jun-11 2025 | $0.00025894 | $0.00025873 | $0.00025894 | $0.00025874 | - | - |
| Jun-10 2025 | $0.00025872 | $0.00025872 | $0.00025917 | $0.00025917 | $41 | - |
| Jun-09 2025 | $0.00025923 | $0.00025921 | $0.00025927 | $0.00025924 | $10 | - |
| Jun-08 2025 | $0.00025924 | $0.00025918 | $0.00025926 | $0.00025926 | - | - |