Cap Mercato $3.90T
-1.81%
Volume 24o $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Matrix Chain (MTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00025145 | $0.00025142 | $0.00025147 | $0.00025146 | - | - |
| Jul-13 2025 | $0.00025146 | $0.00025146 | $0.00025146 | $0.00025146 | - | - |
| Jul-12 2025 | $0.00025146 | $0.00025146 | $0.00025146 | $0.00025146 | - | - |
| Jul-11 2025 | $0.00025146 | $0.00025131 | $0.00025147 | $0.00025131 | - | - |
| Jul-10 2025 | $0.00025137 | $0.00025129 | $0.00025137 | $0.00025129 | - | - |
| Jul-09 2025 | $0.00025129 | $0.00025121 | $0.00025136 | $0.00025121 | $9 | - |
| Jul-08 2025 | $0.00025121 | $0.00025121 | $0.00025131 | $0.00025131 | $0 | - |
| Jul-07 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Jul-06 2025 | $0.00025131 | $0.00025131 | $0.00025171 | $0.00025171 | - | - |
| Jul-05 2025 | $0.00025171 | $0.00025171 | $0.00025171 | $0.00025171 | - | - |
| Jul-04 2025 | $0.00025171 | $0.00025171 | $0.00025189 | $0.00025189 | - | - |
| Jul-03 2025 | $0.00025189 | $0.00025189 | $0.00025193 | $0.00025193 | - | - |
| Jul-02 2025 | $0.00025193 | $0.00025181 | $0.00025193 | $0.00025184 | - | - |
| Jul-01 2025 | $0.00025184 | $0.00025184 | $0.00025186 | $0.00025186 | - | - |
| Jun-30 2025 | $0.00025186 | $0.00025172 | $0.00025247 | $0.00025172 | - | - |