Cap Mercato $4.06T
-1.54%
Volume 24o $300.06B
-16.33%
BTC % 54.86%
0.18%
ETH % 12.55%
0.08%
Monete
32.840
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pledge Finance (MPLGR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Oct-01 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-30 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-29 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-28 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-27 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-26 2022 | $0.201937 | $0.20193 | $0.201948 | $0.201934 | - | - |
| Sep-25 2022 | $0.201935 | $0.201929 | $0.201952 | $0.201935 | - | - |
| Sep-24 2022 | $0.201934 | $0.201915 | $0.201945 | $0.20192 | - | - |
| Sep-23 2022 | $0.20192 | $0.201913 | $0.201934 | $0.201923 | - | - |
| Sep-22 2022 | $0.201921 | $0.201918 | $0.201959 | $0.201946 | - | - |
| Sep-21 2022 | $0.201942 | $0.201931 | $0.201963 | $0.201935 | - | - |
| Sep-20 2022 | $0.201936 | $0.201932 | $0.201963 | $0.201945 | - | - |
| Sep-19 2022 | $0.201946 | $0.201913 | $0.20196 | $0.201926 | - | - |
| Sep-18 2022 | $0.201929 | $0.201914 | $0.201953 | $0.201944 | - | - |