Cap Mercato $2.22T
0.21%
Volume 24o $137.80B
-36.26%
BTC % 52.55%
0.09%
ETH % 13.63%
0.8%
Monete
28.638
+17
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Marvin Inu (MARVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000065 | $0.000000065 | $0.0000000715 | $0.0000000715 | $10 | - |
| Aug-27 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
| Aug-26 2024 | $0.0000000715 | $0.0000000715 | $0.0000000759 | $0.0000000759 | $144 | - |
| Aug-25 2024 | $0.0000000759 | $0.0000000759 | $0.0000000761 | $0.0000000761 | $7 | - |
| Aug-24 2024 | $0.0000000761 | $0.0000000662 | $0.0000000761 | $0.0000000662 | $233 | - |
| Aug-23 2024 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Aug-22 2024 | $0.0000000662 | $0.0000000662 | $0.0000000674 | $0.0000000674 | $41 | - |
| Aug-21 2024 | $0.0000000674 | $0.0000000654 | $0.0000000776 | $0.0000000776 | $637 | - |
| Aug-20 2024 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |
| Aug-19 2024 | $0.0000000872 | $0.0000000872 | $0.0000000917 | $0.0000000917 | $484 | - |
| Aug-18 2024 | $0.0000000917 | $0.0000000812 | $0.0000000917 | $0.0000000812 | $261 | - |
| Aug-17 2024 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $259 | - |
| Aug-16 2024 | $0.0000000759 | $0.0000000674 | $0.0000000759 | $0.0000000736 | $591 | - |
| Aug-15 2024 | $0.0000000736 | $0.0000000736 | $0.0000000787 | $0.0000000787 | $197 | - |
| Aug-14 2024 | $0.0000000787 | $0.0000000787 | $0.0000001017 | $0.0000000972 | $820 | - |