Cap Mercato $3.36T
0.22%
Volume 24o $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Marvin Inu (MARVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Nov-17 2025 | $0.0000000355 | $0.0000000355 | $0.0000000367 | $0.0000000367 | - | - |
| Nov-16 2025 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
| Nov-15 2025 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
| Nov-14 2025 | $0.0000000367 | $0.0000000367 | $0.0000000391 | $0.0000000391 | - | - |
| Nov-13 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Nov-12 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Nov-11 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Nov-10 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Nov-09 2025 | $0.0000000391 | $0.0000000391 | $0.0000000448 | $0.0000000448 | - | - |
| Nov-08 2025 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Nov-07 2025 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Nov-06 2025 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Nov-05 2025 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Nov-04 2025 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |