Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Marvin Inu (MARVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-23 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-22 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-21 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-20 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-19 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-18 2025 | $0.0000000445 | $0.0000000445 | $0.0000000466 | $0.0000000466 | - | - |
| May-17 2025 | $0.0000000466 | $0.0000000466 | $0.0000000504 | $0.0000000504 | - | - |
| May-16 2025 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| May-15 2025 | $0.0000000504 | $0.0000000504 | $0.0000000646 | $0.0000000646 | - | - |
| May-14 2025 | $0.000000065 | $0.0000000607 | $0.0000000657 | $0.0000000607 | - | - |
| May-13 2025 | $0.0000000607 | $0.0000000607 | $0.0000000607 | $0.0000000607 | - | - |
| May-12 2025 | $0.0000000607 | $0.0000000546 | $0.0000000616 | $0.0000000546 | - | - |
| May-11 2025 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-10 2025 | $0.0000000546 | $0.0000000515 | $0.0000000546 | $0.0000000515 | - | - |