Cap Mercato $4.20T
1.69%
Volume 24o $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Marvin Inu (MARVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Sep-08 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Sep-07 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Sep-06 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Sep-05 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
| Sep-04 2025 | $0.0000000622 | $0.0000000622 | $0.0000000673 | $0.0000000673 | - | - |
| Sep-03 2025 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Sep-02 2025 | $0.0000000673 | $0.0000000673 | $0.0000000721 | $0.0000000721 | - | - |
| Sep-01 2025 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Aug-31 2025 | $0.0000000721 | $0.0000000721 | $0.0000000727 | $0.0000000727 | - | - |
| Aug-30 2025 | $0.0000000727 | $0.0000000727 | $0.0000000758 | $0.0000000758 | - | - |
| Aug-29 2025 | $0.0000000758 | $0.0000000758 | $0.0000000758 | $0.0000000758 | - | - |
| Aug-28 2025 | $0.0000000758 | $0.0000000652 | $0.0000000758 | $0.0000000656 | $11 | - |
| Aug-27 2025 | $0.0000000656 | $0.0000000656 | $0.0000000669 | $0.0000000669 | - | - |
| Aug-26 2025 | $0.0000000651 | $0.0000000651 | $0.0000000782 | $0.0000000782 | - | - |