Cap Mercato $3.19T
0.06%
Volume 24o $225.47B
8.17%
BTC % 54.74%
0.45%
ETH % 11.1%
-2.61%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Marvin Inu (MARVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000146 | $0.0000000146 | $0.0000000181 | $0.000000018 | - | - |
| Dec-14 2025 | $0.000000018 | $0.000000018 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-13 2025 | $0.0000000202 | $0.0000000202 | $0.000000025 | $0.000000025 | - | - |
| Dec-12 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-11 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-10 2025 | $0.000000025 | $0.0000000232 | $0.000000025 | $0.0000000232 | - | - |
| Dec-09 2025 | $0.0000000232 | $0.0000000223 | $0.0000000232 | $0.0000000223 | - | - |
| Dec-08 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-07 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-06 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-05 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-04 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-03 2025 | $0.0000000223 | $0.0000000193 | $0.0000000223 | $0.0000000193 | - | - |
| Dec-02 2025 | $0.0000000193 | $0.0000000193 | $0.0000000226 | $0.0000000226 | - | - |
| Dec-01 2025 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | - | - |