Cap Mercato $2.30T
2.43%
Volume 24o $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Marvin Inu (MARVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000002545 | $0.0000002399 | $0.000000322 | $0.0000002399 | $3,693 | - |
| Oct-02 2024 | $0.0000002512 | $0.00000023 | $0.0000004172 | $0.0000003456 | $10,363 | - |
| Oct-01 2024 | $0.0000003261 | $0.0000003261 | $0.0000004843 | $0.0000004081 | $12,966 | - |
| Sep-30 2024 | $0.0000004081 | $0.0000003182 | $0.0000004081 | $0.0000003688 | $8,412 | - |
| Sep-29 2024 | $0.0000003688 | $0.0000003371 | $0.0000004579 | $0.0000003856 | $5,937 | - |
| Sep-28 2024 | $0.0000003868 | $0.0000003527 | $0.0000004795 | $0.0000004768 | $10,145 | - |
| Sep-27 2024 | $0.0000004768 | $0.0000004032 | $0.0000006143 | $0.0000004956 | $13,431 | - |
| Sep-26 2024 | $0.0000004807 | $0.0000002883 | $0.0000005688 | $0.0000003567 | $31,238 | - |
| Sep-25 2024 | $0.0000003119 | $0.0000002626 | $0.000000446 | $0.000000413 | $10,809 | - |
| Sep-24 2024 | $0.000000424 | $0.0000003301 | $0.0000005066 | $0.0000004803 | $19,322 | - |
| Sep-23 2024 | $0.0000004803 | $0.0000003571 | $0.0000005647 | $0.0000004466 | $36,402 | - |
| Sep-22 2024 | $0.0000004466 | $0.0000003252 | $0.0000006893 | $0.0000004084 | $81,533 | - |
| Sep-21 2024 | $0.0000004084 | $0.0000002631 | $0.000000451 | $0.0000002631 | $10,379 | - |
| Sep-20 2024 | $0.0000002591 | $0.0000002082 | $0.0000002934 | $0.0000002205 | $7,646 | - |
| Sep-19 2024 | $0.0000002205 | $0.0000001985 | $0.0000004084 | $0.000000333 | $20,564 | - |