Cap Mercato $4.50T
0.69%
Volume 24o $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00036276 | $0.00036276 | $0.00039045 | $0.00039045 | - | - |
Oct-03 2025 | $0.00039045 | $0.00033933 | $0.00039045 | $0.00034831 | - | - |
Oct-02 2025 | $0.00034831 | $0.00032324 | $0.00034874 | $0.00032324 | $314 | - |
Oct-01 2025 | $0.00032324 | $0.00031576 | $0.00032324 | $0.00031576 | - | - |
Sep-30 2025 | $0.00031576 | $0.00031576 | $0.00032406 | $0.00031904 | - | - |
Sep-29 2025 | $0.00031904 | $0.00029462 | $0.00032472 | $0.00029462 | - | - |
Sep-28 2025 | $0.00029462 | $0.00026851 | $0.00031541 | $0.00031541 | $769 | - |
Sep-27 2025 | $0.00031541 | $0.00027232 | $0.00031541 | $0.00027232 | $1,773 | - |
Sep-26 2025 | $0.00027232 | $0.0002673 | $0.00046847 | $0.00046847 | $2,381 | - |
Sep-25 2025 | $0.00046847 | $0.00046847 | $0.00048088 | $0.00048088 | - | - |
Sep-24 2025 | $0.00048088 | $0.00048088 | $0.00049911 | $0.00049911 | - | - |
Sep-23 2025 | $0.00049911 | $0.00049438 | $0.00049911 | $0.00049438 | - | - |
Sep-22 2025 | $0.00049438 | $0.00049438 | $0.00054381 | $0.00054381 | - | - |
Sep-21 2025 | $0.00054381 | $0.00054381 | $0.00054895 | $0.00054895 | - | - |
Sep-20 2025 | $0.00054895 | $0.00054895 | $0.0005581 | $0.0005581 | - | - |