Cap Mercato $3.36T
0.22%
Volume 24o $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Marvin (MARVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00016429 | $0.00014798 | $0.0001765 | $0.00014798 | - | - |
| Nov-17 2025 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
| Nov-16 2025 | $0.00014798 | $0.00014072 | $0.00015014 | $0.00015014 | - | - |
| Nov-15 2025 | $0.00015014 | $0.00015014 | $0.00015014 | $0.00015014 | - | - |
| Nov-14 2025 | $0.00015014 | $0.00015014 | $0.00017429 | $0.00017429 | - | - |
| Nov-13 2025 | $0.00017429 | $0.00017429 | $0.00017429 | $0.00017429 | - | - |
| Nov-12 2025 | $0.00017429 | $0.00017429 | $0.00017429 | $0.00017429 | - | - |
| Nov-11 2025 | $0.00017429 | $0.00017429 | $0.00017429 | $0.00017429 | - | - |
| Nov-10 2025 | $0.00017429 | $0.00017429 | $0.00017429 | $0.00017429 | - | - |
| Nov-09 2025 | $0.00017429 | $0.00016362 | $0.00017429 | $0.00016362 | - | - |
| Nov-08 2025 | $0.00016362 | $0.00016362 | $0.00016362 | $0.00016362 | - | - |
| Nov-07 2025 | $0.00016362 | $0.00016362 | $0.00016362 | $0.00016362 | - | - |
| Nov-06 2025 | $0.00016362 | $0.00016362 | $0.00017535 | $0.00017535 | - | - |
| Nov-05 2025 | $0.00017535 | $0.00017535 | $0.00017535 | $0.00017535 | - | - |
| Nov-04 2025 | $0.00017535 | $0.00017535 | $0.0001897 | $0.0001897 | - | - |