Cap Mercato $2.54T
1.34%
Volume 24o $183.97B
47.15%
BTC % 54.29%
0.55%
ETH % 10.02%
0.69%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Marvin (MARVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Apr-02 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Apr-01 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-31 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-30 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-29 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-28 2026 | $0.00007654 | $0.00007654 | $0.00008258 | $0.00008258 | - | - |
| Mar-27 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-26 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-25 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-24 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-23 2026 | $0.00008258 | $0.00007858 | $0.00008258 | $0.00007858 | $3 | - |
| Mar-22 2026 | $0.00007858 | $0.00007858 | $0.00008016 | $0.00008016 | $13 | - |
| Mar-21 2026 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | - | - |
| Mar-20 2026 | $0.00008016 | $0.00008016 | $0.00008634 | $0.00008634 | - | - |