Cap Mercato $3.89T
-3.77%
Volume 24o $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monete
32.426
+19
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Marvin (MARVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00038236 | $0.00037874 | $0.00038236 | $0.00037874 | - | - |
| Jul-13 2025 | $0.00037874 | $0.00037874 | $0.00037874 | $0.00037874 | - | - |
| Jul-12 2025 | $0.00037874 | $0.00037874 | $0.00039657 | $0.00039657 | - | - |
| Jul-11 2025 | $0.00039657 | $0.00039657 | $0.00039657 | $0.00039657 | - | - |
| Jul-10 2025 | $0.00039657 | $0.00035477 | $0.00039657 | $0.00035477 | $70 | - |
| Jul-09 2025 | $0.00035477 | $0.00035477 | $0.00035477 | $0.00035477 | - | - |
| Jul-08 2025 | $0.00035477 | $0.00035477 | $0.00035477 | $0.00035477 | - | - |
| Jul-07 2025 | $0.00035477 | $0.00034591 | $0.00035477 | $0.00034591 | - | - |
| Jul-06 2025 | $0.00034591 | $0.00034591 | $0.00034591 | $0.00034591 | - | - |
| Jul-05 2025 | $0.00034591 | $0.00034309 | $0.00034591 | $0.00034309 | - | - |
| Jul-04 2025 | $0.00034309 | $0.00034309 | $0.00035783 | $0.00035783 | - | - |
| Jul-03 2025 | $0.0003481 | $0.00034217 | $0.0003481 | $0.00034217 | - | - |
| Jul-02 2025 | $0.00034217 | $0.00034217 | $0.00034217 | $0.00034217 | - | - |
| Jul-01 2025 | $0.00034217 | $0.0003374 | $0.00034217 | $0.0003374 | - | - |
| Jun-30 2025 | $0.0003374 | $0.0003374 | $0.0003374 | $0.0003374 | - | - |