Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Marvin (MARVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00044704 | $0.00042507 | $0.00044704 | $0.00042507 | - | - |
| Aug-19 2025 | $0.00042507 | $0.00042375 | $0.00042507 | $0.00042375 | - | - |
| Aug-18 2025 | $0.00042375 | $0.00042375 | $0.00044961 | $0.00044961 | - | - |
| Aug-17 2025 | $0.00044961 | $0.00043972 | $0.00044961 | $0.00043972 | - | - |
| Aug-16 2025 | $0.00043972 | $0.00043972 | $0.00047878 | $0.00047878 | - | - |
| Aug-15 2025 | $0.00047878 | $0.00047878 | $0.00047878 | $0.00047878 | - | - |
| Aug-14 2025 | $0.00047878 | $0.00047508 | $0.00048036 | $0.00047508 | - | - |
| Aug-13 2025 | $0.00047508 | $0.00044248 | $0.00047936 | $0.00044248 | - | - |
| Aug-12 2025 | $0.00044248 | $0.00044248 | $0.00044248 | $0.00044248 | - | - |
| Aug-11 2025 | $0.00044248 | $0.00044248 | $0.00044248 | $0.00044248 | - | - |
| Aug-10 2025 | $0.00044248 | $0.00044248 | $0.00045256 | $0.00045256 | $312 | - |
| Aug-09 2025 | $0.00045256 | $0.00040964 | $0.00046474 | $0.00040964 | - | - |
| Aug-08 2025 | $0.00040964 | $0.00036473 | $0.00040964 | $0.00036473 | - | - |
| Aug-07 2025 | $0.00036473 | $0.00036473 | $0.00036473 | $0.00036473 | - | - |
| Aug-06 2025 | $0.00036473 | $0.00036473 | $0.00036473 | $0.00036473 | - | - |